名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　中金岭南 000060 39.210 1.48% -3.78% 11.77% 6.90%

　　天津宏峰 000594 9.550 3.24% -0.21% 1.17% 8.52%

　　焦作万方 000612 46.200 4.29% -0.73% 13.51% 22.22%

　　铜陵有色 000630 22.190 0.50% -4.44% 7.46% -3.56%

　　中钨高新 000657 16.720 0.97% -12.46% -18.99% -2.17%

　　世纪光华 000703 10.910 1.96% -5.46% 5.92% 28.50%

　　唐钢股份 000709 21.610 2.90% -6.04% 5.78% 29.17%

　　锌业股份 000751 14.340 3.99% -3.11% -7.78% -6.46%

　　太原刚玉 000795 8.030 0.25% -0.86% 12.46% 18.79%

　　云铝股份 000807 22.510 0.63% -5.54% -1.96% 0.18%

　　关铝股份 000831 34.250 3.82% 3.44% 5.55% 23.60%

　　云南铜业 000878 48.320 -0.54% -6.21% 2.85% -4.88%

　　法尔胜 000890 7.520 1.08% -3.59% 20.51% 28.99%

　　福星科技 000926 15.010 0.20% -5.42% 9.72% 16.90%

　　华菱管线 000932 12.330 -0.32% -5.15% -0.56% 18.90%

　　锡业股份 000960 54.350 0.56% -5.45% 11.08% -4.14%

　　东方钽业 000962 18.600 0.00% -16.06% -31.92% -31.92%

　　中钢天源 002057 12.580 0.32% -6.61% -10.14% 14.36%

　　罗平锌电 002114 39.050 0.67% -2.38% 6.32% 9.08%

　　西部材料 002149 46.600 0.00% 0.00% 0.00% 70.07%

　　辰州矿业 002155 42.300 0.95% -6.31% 0.02% 3.42%

　　常铝股份 002160 21.400 0.90% -6.71% 5.00% 2.44%

　　精诚铜业 002171 26.600 0.00% -7.80% 11.11% 8.93%

　　云海金属 002182 29.960 -2.88% -13.16% -1.80% 69.94%

　　海亮股份 002203 21.930 -1.57% -9.75% -4.19% -27.26%

　　包钢稀土 600111 47.630 1.53% -4.03% 20.31% 31.57%

　　东睦股份 600114 9.260 1.42% -0.32% 5.95% 15.32%

　　黄河旋风 600172 9.090 2.02% 1.79% 16.24% 15.36%

　　S山东铝 600205 16.280 0.00% 0.00% 0.00% 0.00%

　　南山铝业 600219 25.550 1.03% -3.29% 5.58% 9.75%

　　鑫科材料 600255 16.810 4.67% 0.18% 23.06% 43.06%

　　宏达股份 600331 80.200 0.00% 0.00% 0.00% 0.00%

　　ST珠峰 600338 11.000 1.29% -2.91% 7.21% 12.94%

　　承德钒钛 600357 20.420 2.15% 3.50% 36.77% 32.94%

　　江西铜业 600362 47.050 -0.55% -1.98% -3.01% 4.95%

　　吉恩镍业 600432 93.930 3.24% -4.41% 8.08% 14.63%

　　宝钛股份 600456 55.540 -0.48% -11.28% -13.89% -1.49%

　　贵研铂业 600459 51.380 -1.38% -12.62% 5.05% 2.55%

　　包头铝业 600472 51.820 0.00% 0.00% 0.00% 5.58%

　　力元新材 600478 28.920 -1.63% -10.74% 4.67% 28.70%

　　驰宏锌锗 600497 77.920 0.00% 0.00% 0.00% 13.98%

　　ST方大 600516 17.470 0.00% -1.69% 14.63% 47.55%

　　豫光金铅 600531 28.020 1.74% -4.56% 10.97% 0.11%

　　厦门钨业 600549 22.830 2.98% -8.24% -5.89% -8.39%

　　中孚实业 600595 26.180 0.42% -3.47% 5.14% 7.74%

　　阳之光 600673 24.230 0.21% -13.62% 9.05% 6.88%

　　*ST金瑞 600714 13.110 1.39% 0.00% 3.07% 57.95%

　　SST幸福 600743 22.420 0.00% 0.00% 13.81% 22.11%

　　新疆众和 600888 23.280 0.13% -2.27% 1.26% 17.75%

　　北矿磁材 600980 10.080 10.04% 8.15% 17.35% 23.68%

　　西部矿业 601168 35.250 -0.14% -3.50% 10.71% -5.09%

　　中国铝业 601600 31.940 0.54% -4.29% 6.11% -15.19%

　　平均值 -- 29.609 1.04% -4.10% 4.91% 13.18%