名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　*ST长钢 000569 8.660 -1.14% -5.04% 3.59% 5.10%

　　攀钢钢钒 000629 12.420 -2.20% -6.62% 4.81% 13.84%

　　ST东源 000656 10.080 0.00% 0.00% 0.00% 0.00%

　　韶钢松山 000717 9.910 -1.00% -1.88% -6.16% -6.33%

　　本钢板材 000761 14.090 -0.07% -6.63% -5.82% -1.47%

　　华神集团 000790 22.450 4.42% 8.45% 16.20% 47.21%

　　太钢不锈 000825 21.300 -2.96% -5.33% -9.55% -9.86%

　　鞍钢股份 000898 23.290 -1.69% -10.35% -6.91% -20.57%

　　首钢股份 000959 7.940 0.51% 1.15% -0.25% -0.13%

　　科学城 000975 10.000 8.34% 18.34% 16.28% -45.36%

　　三钢闽光 002110 18.450 -1.60% -5.77% 3.71% 13.82%

　　邯郸钢铁 600001 8.600 0.82% -6.93% -8.02% 15.59%

　　武钢股份 600005 18.600 -0.48% -8.46% -11.81% 8.39%

　　包钢股份 600010 7.260 -1.22% -3.84% -3.33% -2.16%

　　宝钢股份 600019 15.600 -1.20% -8.88% -10.19% -6.70%

　　济南钢铁 600022 17.830 -2.67% -5.16% -13.49% -3.62%

　　莱钢股份 600102 20.200 -3.72% -10.26% -12.86% 9.84%

　　西宁特钢 600117 18.700 -2.04% -13.67% -2.40% -4.45%

　　杭钢股份 600126 11.160 -1.76% -3.46% -3.71% 2.20%

　　宁夏恒力 600165 8.500 -5.13% -4.17% 9.40% 18.88%

　　凌钢股份 600231 13.450 0.00% 0.00% 0.00% 13.79%

　　南钢股份 600282 20.110 -2.05% -2.19% -1.13% 17.74%

　　酒钢宏兴 600307 20.750 -2.44% -13.43% -19.26% -17.13%

　　抚顺特钢 600399 11.440 -0.44% -1.21% 0.53% 10.53%

　　安泰集团 600408 23.750 1.50% -5.00% -7.19% 31.07%

　　杭萧钢构 600477 14.010 2.34% 5.82% 4.79% -11.72%

　　长江精工 600496 16.620 -2.75% -0.12% 1.90% 11.62%

　　金自天正 600560 15.370 -3.21% -1.47% 6.51% 18.05%

　　安阳钢铁 600569 10.380 -1.70% -4.77% -14.29% -3.44%

　　八一钢铁 600581 18.800 -4.42% -8.60% -2.49% 10.72%

　　新钢股份 600782 17.070 -5.22% 5.37% 12.97% 8.04%

　　鲁银投资 600784 11.310 -2.25% -4.40% 13.44% 31.51%

　　鹏博士 600804 26.110 -1.29% -3.40% -9.93% 1.44%

　　马钢股份 600808 8.600 -0.81% -5.70% -6.93% -8.41%

　　广钢股份 600894 8.070 -3.12% 3.07% 10.70% 3.46%

　　贵绳股份 600992 12.350 -3.21% -0.24% 11.66% 45.81%

　　柳钢股份 601003 15.880 -0.75% 0.19% -1.43% -0.44%

　　重庆钢铁 601005 8.090 -2.29% -0.37% 3.85% 8.30%

　　平均值 -- 14.663 -1.24% -3.03% -0.97% 5.40%