名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　中金岭南 000060 40.100 0.00% -0.77% 5.53% -6.42%

　　天津宏峰 000594 9.540 2.69% 0.10% 6.59% -1.85%

　　焦作万方 000612 44.700 -2.19% -5.50% 3.74% 3.81%

　　铜陵有色 000630 21.260 -1.39% -7.48% -2.92% -16.30%

　　中钨高新 000657 16.600 -2.35% -3.09% -27.61% -15.86%

　　世纪光华 000703 11.220 2.19% -1.75% 5.85% 19.49%

　　唐钢股份 000709 18.410 1.71% -18.90% -16.88% -11.23%

　　锌业股份 000751 13.630 -2.22% -4.01% 6.07% -20.76%

　　太原刚玉 000795 8.090 2.15% -3.11% 6.45% 7.72%

　　云铝股份 000807 21.040 -3.04% -8.48% -9.70% -13.02%

　　关铝股份 000831 31.500 -1.56% -9.22% -0.85% 2.54%

　　云南铜业 000878 47.500 -3.81% -8.53% 0.42% -14.97%

　　法尔胜 000890 7.510 3.02% -2.47% -0.40% 13.79%

　　福星科技 000926 14.800 0.34% -4.33% -0.94% 1.23%

　　华菱管线 000932 11.400 0.35% -10.38% -12.10% 1.60%

　　锡业股份 000960 57.010 -3.29% -9.49% 4.61% -9.51%

　　东方钽业 000962 17.490 -0.06% -10.54% -10.77% -42.39%

　　中钢天源 002057 14.300 10.00% 9.58% 11.37% 11.11%

　　罗平锌电 002114 40.100 0.48% 1.06% 0.15% 5.03%

　　西部材料 002149 0.000 0.00% 0.00% 0.00% 50.86%

　　辰州矿业 002155 41.560 0.92% -6.98% -3.86% -3.86%

　　常铝股份 002160 21.090 -2.23% -4.57% -5.00% -8.22%

　　精诚铜业 002171 25.900 -1.67% -5.65% 2.86% -7.47%

　　云海金属 002182 28.700 0.63% -10.09% -6.58% 44.22%

　　海亮股份 002203 20.370 0.10% -10.81% -11.24% 0.00%

　　包钢稀土 600111 46.060 -0.86% -4.52% 4.87% 11.07%

　　东睦股份 600114 11.300 8.86% 17.59% 26.54% 29.74%

　　黄河旋风 600172 8.970 2.40% -2.29% 7.94% 6.28%

　　南山铝业 600219 24.380 -4.77% -7.93% -2.28% -7.48%

　　鑫科材料 600255 16.850 3.00% -5.81% 15.49% 31.74%

　　宏达股份 600331 0.000 0.00% 0.00% 0.00% 0.00%

　　ST珠峰 600338 10.600 -3.11% -4.59% 7.72% 0.86%

　　承德钒钛 600357 17.600 1.03% -10.84% 7.71% -1.40%

　　江西铜业 600362 47.970 -2.80% -4.29% 1.48% -9.83%

　　吉恩镍业 600432 96.990 -1.05% -6.30% 0.11% 9.70%

　　宝钛股份 600456 55.200 0.97% -5.56% -10.14% -14.05%

　　贵研铂业 600459 49.190 1.19% -6.77% -8.45% -9.19%

　　包头铝业 600472 52.900 0.00% 2.08% 2.08% -3.57%

　　力元新材 600478 29.030 0.10% -1.53% -4.88% 25.94%

　　驰宏锌锗 600497 0.000 0.00% 0.00% 0.00% 3.75%

　　ST方大 600516 18.390 3.26% -5.35% 17.58% 39.85%

　　豫光金铅 600531 27.560 -2.44% -6.16% 3.77% -10.32%

　　厦门钨业 600549 22.790 -2.94% -3.47% -5.04% -11.46%

　　中孚实业 600595 26.240 -0.94% -2.56% -1.46% -3.88%

　　阳之光 600673 23.360 1.57% -7.26% -0.17% -8.28%

　　*ST金瑞 600714 12.000 0.42% -2.28% 3.45% 33.19%

　　SST幸福 600743 0.000 0.00% 0.00% 2.89% 10.66%

　　新疆众和 600888 22.000 -3.00% -7.80% -4.35% -8.30%

　　北矿磁材 600980 10.020 3.51% -4.30% 16.92% 12.33%

　　西部矿业 601168 32.940 -2.34% -7.65% -6.31% -19.05%

　　中国铝业 601600 29.100 -1.05% -8.40% -15.85% -26.85%

　　平均值 -- 27.133 0.03% -4.54% 0.09% 1.39%