名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　*ST长钢 000569 8.460 1.56% -5.26% 1.20% -1.40%

　　攀钢钢钒 000629 12.240 2.68% -6.78% 3.29% 1.75%

　　ST东源 000656 0.000 0.00% 0.00% 0.00% 0.00%

　　韶钢松山 000717 9.400 -0.84% -6.09% -10.98% -12.31%

　　本钢板材 000761 13.400 -1.25% -8.53% -10.43% -7.07%

　　华神集团 000790 23.900 4.69% 14.68% 23.71% 51.27%

　　太钢不锈 000825 19.950 -2.44% -10.09% -15.29% -15.86%

　　鞍钢股份 000898 21.700 -0.46% -13.20% -13.27% -26.06%

　　首钢股份 000959 7.710 0.39% -1.66% -3.14% -8.54%

　　科学城 000975 10.700 -2.73% 19.69% 24.42% -41.53%

　　三钢闽光 002110 17.950 1.82% -6.95% 0.90% 6.40%

　　邯郸钢铁 600001 8.000 -1.96% -10.01% -14.44% 4.03%

　　武钢股份 600005 17.270 -1.99% -11.03% -18.11% 0.41%

　　包钢股份 600010 7.150 0.85% -4.54% -4.79% -7.74%

　　宝钢股份 600019 14.980 -0.93% -8.77% -13.76% -11.26%

　　济南钢铁 600022 16.840 -0.24% -9.66% -18.29% -10.76%

　　莱钢股份 600102 19.200 -0.05% -13.71% -17.17% 2.45%

　　西宁特钢 600117 17.690 -1.67% -14.08% -7.67% -14.29%

　　杭钢股份 600126 10.770 -0.65% -5.61% -7.08% -5.44%

　　宁夏恒力 600165 8.550 2.52% -4.26% 10.04% 12.06%

　　凌钢股份 600231 0.000 0.00% 0.00% 0.00% 10.34%

　　南钢股份 600282 19.680 1.50% -10.87% -3.24% 13.56%

　　酒钢宏兴 600307 20.480 1.54% -10.14% -20.31% -19.62%

　　抚顺特钢 600399 10.860 -1.00% -6.86% -4.57% -0.18%

　　安泰集团 600408 23.460 0.34% -2.29% -8.32% 26.47%

　　杭萧钢构 600477 13.580 -0.73% 1.49% 1.57% -14.27%

　　长江精工 600496 16.390 1.30% -1.92% 0.49% 6.98%

　　金自天正 600560 15.390 2.19% -1.54% 6.65% 15.80%

　　安阳钢铁 600569 9.890 -0.40% -8.93% -18.33% -9.76%

　　八一钢铁 600581 17.850 0.45% -11.46% -7.42% 0.17%

　　新钢股份 600782 17.100 2.40% -1.50% 13.17% 5.30%

　　鲁银投资 600784 11.090 4.03% -6.33% 11.23% 26.45%

　　鹏博士 600804 25.400 -2.72% -6.00% -12.38% -9.64%

　　马钢股份 600808 8.200 0.00% -8.28% -11.26% -16.07%

　　广钢股份 600894 7.890 0.64% -2.23% 8.23% 0.51%

　　贵绳股份 600992 12.380 2.57% -4.25% 11.93% 42.30%

　　柳钢股份 601003 15.340 0.92% -5.19% -4.78% -4.07%

　　重庆钢铁 601005 7.870 1.03% -3.79% 1.03% 3.28%

　　平均值 -- 14.409 0.35% -5.16% -3.35% -0.17%