名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　中金岭南 000060 32.090 1.29% -15.77% -20.67% -19.88%

　　天津宏峰 000594 7.980 7.84% -13.45% -18.24% -19.88%

　　焦作万方 000612 35.000 -5.33% -19.54% -24.54% -10.51%

　　铜陵有色 000630 17.040 4.09% -16.92% -25.91% -27.05%

　　中钨高新 000657 12.090 3.42% -24.44% -43.24% -33.28%

　　世纪光华 000703 8.910 4.09% -20.87% -21.70% -3.78%

　　唐钢股份 000709 14.900 0.00% -18.40% -33.39% -29.12%

　　锌业股份 000751 10.840 4.73% -18.98% -23.39% -30.60%

　　太原刚玉 000795 7.300 1.39% -9.65% -10.54% -7.24%

　　云铝股份 000807 15.280 3.17% -23.33% -37.17% -32.60%

　　关铝股份 000831 24.500 0.82% -19.17% -27.15% -11.17%

　　云南铜业 000878 37.580 2.20% -17.77% -24.58% -22.34%

　　法尔胜 000890 6.310 7.86% -13.20% -19.10% -3.81%

　　福星科技 000926 11.700 4.19% -16.79% -23.78% -15.83%

　　华菱管线 000932 9.900 5.21% -11.53% -26.39% -14.51%

　　锡业股份 000960 49.000 -4.07% -11.23% -11.31% -14.34%

　　东方钽业 000962 14.060 5.32% -15.76% -35.33% -53.69%

　　中钢天源 002057 11.250 3.40% -22.31% -17.28% -10.71%

　　罗平锌电 002114 33.190 4.63% -15.65% -17.74% -12.84%

　　西部材料 002149 0.000 0.00% 0.00% 0.00% 54.56%

　　辰州矿业 002155 35.450 3.65% -12.36% -20.96% -14.21%

　　常铝股份 002160 16.210 3.12% -19.47% -29.52% -27.86%

　　精诚铜业 002171 21.450 3.92% -15.02% -22.25% -19.66%

　　云海金属 002182 27.100 4.23% -2.45% -23.01% 30.54%

　　海亮股份 002203 16.710 2.52% -15.48% -25.73% 0.00%

　　包钢稀土 600111 39.280 7.41% -9.70% -16.69% -10.71%

　　东睦股份 600114 11.370 9.96% 2.80% 20.19% 25.08%

　　黄河旋风 600172 7.550 4.14% -13.52% -15.83% -11.80%

　　南山铝业 600219 18.380 5.15% -21.89% -28.73% -26.45%

　　鑫科材料 600255 13.550 1.27% -19.54% -20.90% 3.04%

　　宏达股份 600331 0.000 0.00% 0.00% 0.00% 0.00%

　　ST珠峰 600338 8.240 -3.74% -18.25% -25.29% -22.85%

　　承德钒钛 600357 14.960 5.43% -12.72% -24.06% -14.02%

　　江西铜业 600362 36.580 2.70% -20.18% -17.35% -22.88%

　　吉恩镍业 600432 78.010 -2.98% -15.14% -20.34% -8.22%

　　宝钛股份 600456 43.090 2.62% -19.77% -31.07% -30.68%

　　贵研铂业 600459 39.950 2.78% -16.11% -31.36% -20.72%

　　包头铝业 600472 0.000 0.00% 0.00% 2.08% 1.50%

　　力元新材 600478 20.980 -0.76% -25.02% -36.00% -9.22%

　　驰宏锌锗 600497 0.000 0.00% 0.00% 0.00% 10.37%

　　ST方大 600516 0.000 0.00% -10.73% -3.84% 32.28%

　　豫光金铅 600531 21.990 4.27% -17.79% -22.84% -23.25%

　　厦门钨业 600549 17.690 3.03% -19.66% -32.22% -25.98%

　　中孚实业 600595 19.890 2.21% -22.30% -28.32% -24.52%

　　阳之光 600673 18.760 -1.00% -15.50% -35.33% -19.55%

　　*ST金瑞 600714 9.840 -5.02% -20.39% -26.89% 9.21%

　　SST幸福 600743 0.000 0.00% 0.00% 0.00% 17.08%

　　新疆众和 600888 16.970 1.86% -21.83% -31.90% -25.34%

　　北矿磁材 600980 8.540 4.79% -15.86% -7.17% -6.26%

　　西部矿业 601168 27.840 1.75% -14.07% -25.52% -26.49%

　　中国铝业 601600 22.940 3.33% -19.85% -32.92% -38.65%

　　平均值 -- 21.605 2.37% -14.83% -21.08% -12.13%