建筑材料类公司市场表现(3.19)
www.cnfol.com 2008年03月20日 11:12
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
中成股份 000151 10.430 5.35% -16.89% -18.52% -6.88%
S*ST华塑 000509 9.280 -1.38% -10.85% -10.94% -14.86%
中原环保 000544 11.860 10.02% -11.62% 15.59% 25.50%
*ST大水 000673 0.000 0.00% 0.00% 0.00% 0.00%
北新建材 000786 10.280 6.20% -18.41% -26.31% -9.82%
江西水泥 000789 10.080 3.92% -18.38% -17.51% -1.18%
天山股份 000877 16.300 5.84% -17.97% -17.47% 4.35%
S南建材 000906 11.990 -1.40% -9.78% -15.27% -17.20%
四川双马 000935 12.110 5.21% -19.16% -26.43% -4.87%
*ST天保 000965 0.000 0.00% 0.00% -2.77% 8.70%
栋梁新材 002082 13.680 6.38% -13.20% -18.76% -9.28%
斯米克 002162 9.400 4.44% -14.39% -19.10% -16.44%
路翔股份 002192 18.700 1.74% -15.99% -32.00% -13.02%
九鼎新材 002201 19.080 2.31% -17.04% -29.98% 0.00%
国统股份 002205 19.550 2.46% -23.09% -29.12% 0.00%
ST卧龙 600173 9.670 7.44% -15.84% -25.44% -12.33%
*ST秦岭 600217 5.280 0.38% -14.42% -12.00% -16.85%
西水股份 600291 38.790 1.84% -8.49% -18.35% 3.50%
安源股份 600397 10.220 2.51% -23.45% -28.78% -15.19%
赛马实业 600449 17.010 1.37% -25.39% -24.83% -3.84%
狮头股份 600539 7.430 5.09% -18.26% -15.95% -7.36%
太行水泥 600553 7.110 0.00% -23.96% -26.70% -24.52%
海螺水泥 600585 46.650 3.67% -19.42% -39.43% -30.06%
尖峰集团 600668 7.140 5.62% -10.64% -11.63% -0.70%
四川金顶 600678 7.130 5.16% -16.41% -21.99% -20.42%
祁连山 600720 10.220 -4.58% -14.12% -4.49% -1.26%
华新水泥 600801 22.490 0.54% -25.01% -38.62% -32.10%
福建水泥 600802 10.870 4.62% -19.18% -21.97% -13.25%
亚泰集团 600881 13.990 3.55% -21.05% -29.84% -25.23%
博闻科技 600883 24.370 5.73% -16.02% -1.69% 46.45%
平均值 -- 14.682 3.13% -15.95% -19.01% -6.94%