名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　万科Ａ 000002 24.660 1.77% -0.96% 4.67% -15.86%

　　ST星源 000005 7.010 -5.01% -0.43% -4.37% 3.39%

　　深振业Ａ 000006 23.400 2.18% 4.98% -11.03% -10.86%

　　S深物业A 000011 8.470 -5.04% -5.47% -17.77% -32.99%

　　沙河股份 000014 14.300 -2.92% 1.13% -2.12% -25.75%

　　招商地产 000024 46.600 1.30% 2.22% -9.51% -21.28%

　　深深房Ａ 000029 6.820 -2.15% -2.29% -7.46% -16.11%

　　中粮地产 000031 21.910 1.53% -17.60% -17.60% -14.08%

　　深鸿基 000040 7.180 -5.03% -6.39% -14.93% -21.70%

　　深长城 000042 21.270 -2.07% -0.61% -18.75% -9.45%

　　中航地产 000043 16.880 -0.71% 2.86% -17.42% -23.10%

　　泛海建设 000046 35.850 0.96% 0.42% -15.65% -21.21%

　　深国商 000056 8.450 -7.75% -14.04% -24.35% -38.72%

　　金融街 000402 20.900 0.48% -1.79% -7.07% -26.72%

　　绿景地产 000502 10.760 -2.89% -10.56% -8.11% -32.50%

　　珠江控股 000505 0.000 0.00% 0.00% 12.63% -1.04%

　　银基发展 000511 12.430 -2.97% 1.06% -12.34% 9.61%

　　渝开发 000514 13.660 -1.80% 4.67% -17.96% -10.13%

　　旭飞投资 000526 8.460 -7.54% -6.42% -12.78% -4.19%

　　广宇发展 000537 9.010 -6.15% -8.25% -28.72% -32.76%

　　中天城投 000540 10.600 -5.27% -3.02% -11.00% -16.86%

　　光华控股 000546 7.500 -5.66% -6.25% -10.93% -19.01%

　　莱茵置业 000558 11.970 3.55% 9.22% 0.25% -6.78%

　　海德股份 000567 10.100 -6.05% -4.72% -8.60% -16.53%

　　粤宏远Ａ 000573 5.690 -5.32% -4.37% -17.06% -17.18%

　　阳光股份 000608 11.120 -0.27% -1.42% -19.19% -23.31%

　　亿城股份 000616 16.500 -1.37% -0.90% -15.60% -11.29%

　　名流置业 000667 11.220 -0.97% -3.44% -21.70% -24.70%

　　阳光发展 000671 0.000 0.00% 0.00% 0.00% 0.00%

　　天伦置业 000711 10.180 -7.87% -8.70% -17.50% -18.04%

　　锦龙股份 000712 15.770 -6.58% -1.38% -4.08% -21.07%

　　中国武夷 000797 8.310 -8.98% -2.35% -17.56% -33.52%

　　金宇车城 000803 7.780 -6.71% -5.70% -17.93% -22.12%

　　渤海物流 000889 6.560 -5.48% -6.82% -10.87% -22.27%

　　津滨发展 000897 10.440 -4.31% -2.70% -4.74% -30.82%

　　大港股份 002077 12.000 -0.58% -4.00% -17.47% -17.58%

　　广宇集团 002133 25.500 -1.24% 2.62% -11.46% 5.11%

　　荣盛发展 002146 32.300 -0.74% -3.67% -17.12% -11.92%

　　合肥城建

　　002208 20.600 -3.20% -3.69% -20.46% 0.00%

　　中国国贸 600007 14.780 -6.10% -7.68% -17.29% -27.87%

　　保利地产 600048 29.280 0.93% 6.28% -54.03% -53.51%

　　*ST广厦 600052 9.180 0.00% -1.61% -17.52% -35.71%

　　南京高科 600064 23.830 -0.58% -3.91% -22.65% -25.06%

　　海泰发展 600082 12.360 -4.19% -10.63% -22.22% -22.60%

　　国金证券 600109 26.690 -10.01% -17.62% -43.36% -59.61%

　　浙江东日 600113 10.550 -4.78% -6.14% -14.92% -9.13%

　　东湖高新 600133 9.890 -9.10% -6.17% -15.03% -7.05%

　　中体产业 600158 22.280 -9.61% -2.71% -25.46% -37.57%

　　大龙地产 600159 14.120 -3.16% -1.12% -6.43% 4.75%

　　创兴置业 600193 14.780 -6.93% -1.66% -16.45% -5.01%

　　长春经开 600215 7.520 -1.18% -0.27% -13.96% -27.83%

　　华业地产 600240 11.930 -2.05% 8.36% -12.73% -25.30%

　　万通地产 600246 19.180 9.98% 7.75% -16.39% -12.70%

　　物华股份 600247 7.850 2.08% 6.80% 10.10% -20.63%

　　广汇股份 600256 13.390 -6.43% -10.55% -24.86% -33.38%

　　北京城建 600266 17.600 -2.82% -4.56% -19.04% -38.25%

　　武昌鱼 600275 5.950 -1.16% -4.03% -14.63% -26.99%

　　天房发展 600322 7.860 0.00% -0.88% -11.88% -23.02%

　　华发股份 600325 24.290 -1.18% 6.54% 9.96% -33.38%

　　天鸿宝业 600376 30.460 0.33% -0.39% -10.46% -13.00%

　　*ST贤成 600381 7.240 -2.56% -4.99% -8.59% -17.45%

　　金地集团 600383 37.170 4.88% 2.79% -5.76% -8.43%

　　东华实业 600393 9.800 -2.39% -1.31% -17.23% -29.55%

　　栖霞建设 600533 17.570 2.93% -1.35% -13.62% -23.04%

　　ST兴业 600603 8.620 -4.96% 0.12% -8.78% -0.92%

　　金丰投资 600606 10.730 -0.92% -0.65% -20.46% -16.11%

　　ST鼎立 600614 9.900 -4.90% -4.90% -24.49% -14.95%

　　丰华股份 600615 0.000 0.00% 0.00% 0.00% 0.00%

　　嘉宝集团 600622 9.930 -2.84% -1.39% -14.32% -20.56%

　　海鸟发展 600634 0.000 0.00% 0.00% 0.00% 0.00%

　　新黄浦 600638 16.830 -6.40% -6.97% -17.42% -33.08%

　　浦东金桥 600639 16.770 -4.17% -9.55% -27.43% -23.42%

　　万业企业 600641 18.280 -0.16% -7.96% -14.30% -19.68%

　　爱建股份 600643 12.310 -6.32% -5.23% -24.01% -56.64%

　　外高桥 600648 13.020 -8.57% -0.69% -25.60% -12.26%

　　陆家嘴 600663 26.990 -1.39% 6.60% 3.41% 9.14%

　　天地源 600665 8.040 -6.94% -6.29% -19.28% -30.57%

　　中华企业 600675 13.990 8.70% 8.11% -19.32% -36.15%

　　珠江实业 600684 12.280 -0.89% 5.05% -9.37% -14.13%

　　多伦股份 600696 6.500 -5.11% -2.11% -14.13% -13.22%

　　上海新梅 600732 11.510 4.16% 8.69% 7.07% 22.19%

　　苏州高新 600736 15.040 -2.78% -0.66% -3.47% 1.48%

　　上实发展 600748 34.960 -2.35% -9.29% -32.77% -19.45%

　　运盛实业 600767 7.400 -4.88% 3.79% -3.52% -2.12%

　　天创置业 600791 13.880 -2.12% -1.56% -9.64% -8.92%

　　世茂股份 600823 17.190 0.82% -1.15% -11.30% -16.39%

　　新湖创业 600840 13.110 0.15% -2.31% -18.57% -24.18%

　　同济科技 600846 12.100 -9.97% -9.09% 0.92% 49.94%

　　*ST中房 600890 5.680 -5.02% -6.12% -17.44% -33.33%

　　张江高科 600895 16.630 -4.86% -4.32% -11.45% -8.93%

　　北辰实业 601588 11.090 -3.82% -0.81% -14.76% -18.87%

　　平均值 -- 14.948 -2.63% -2.27% -13.50% -17.65%