食品类公司市场表现(3.27)
www.cnfol.com 2008年03月28日 10:15
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
*ST康达 000048 4.940 -5.00% -5.73% -16.97% -15.41%
农产品 000061 22.650 -0.61% -5.78% -24.25% -24.12%
广东甘化 000576 7.400 -7.96% -4.88% -9.98% -6.09%
丰乐种业 000713 16.350 0.06% -5.05% -1.86% 83.30%
*ST罗牛 000735 5.770 -1.54% -1.70% -14.52% -8.70%
ST平能 000780 10.940 -5.03% -12.34% -25.27% -27.79%
中水渔业 000798 8.220 -5.19% -8.57% -15.26% -6.59%
天音控股 000829 15.930 -4.61% -10.76% -31.63% -41.65%
贵糖股份 000833 15.200 -3.80% -5.88% -11.53% 47.86%
新希望 000876 15.900 -5.92% -10.47% -20.18% -20.30%
ST同力 000885 0.000 0.00% 0.00% 0.00% 6.08%
双汇发展 000895 36.400 0.41% -4.21% -22.32% -38.41%
南宁糖业 000911 21.980 -1.70% -3.60% -14.54% 30.06%
S*ST亚华 000918 0.000 0.00% 0.00% 0.00% 0.00%
新中基 000972 19.760 -3.61% 2.44% -7.23% 8.57%
隆平高科 000998 17.010 -4.44% -9.13% -8.65% 5.72%
登海种业 002041 17.130 4.90% -4.57% -7.05% 41.22%
云南盐化 002053 0.000 0.00% 8.16% -4.19% 16.48%
獐子岛 002069 78.330 0.46% -10.97% -31.96% -13.73%
东方海洋 002086 18.210 -1.51% -7.33% -19.03% 2.71%
天邦股份 002124 24.680 1.56% 0.57% -10.06% -22.83%
高金食品 002143 21.130 5.76% 5.07% -11.88% -27.14%
正邦科技 002157 22.600 -0.88% 1.21% -15.70% -32.50%
三全食品 002216 35.300 -4.72% -3.29% -32.36% 0.00%
天宝股份 002220 30.400 -5.62% -1.43% 0.00% 0.00%
上海梅林 600073 10.740 -5.54% -6.36% -18.82% -18.33%
禾嘉股份 600093 11.290 -3.83% -1.40% 7.73% 55.08%
哈高科 600095 6.960 -7.08% -9.49% -14.18% -7.94%
金健米业 600127 8.530 1.91% -4.80% -12.87% -6.57%
九发股份 600180 0.000 0.00% 0.00% 22.64% 20.42%
莲花味精 600186 6.330 -8.66% -4.95% -1.25% 4.11%
华资实业 600191 12.660 -8.26% -11.96% -30.06% -22.47%
中牧股份 600195 17.360 -4.72% -13.16% -38.22% -47.19%
S*ST华龙 600242 0.000 0.00% 0.00% 0.00% 0.00%
冠农股份 600251 64.870 -24.09% -18.61% -22.11% 48.31%
洞庭水殖 600257 8.250 -1.43% -2.48% -17.33% -2.71%
安琪酵母 600298 16.520 -5.33% -8.53% -27.51% -45.94%
恒顺醋业 600305 13.100 -5.76% -7.16% -17.92% -23.39%
荣华实业 600311 0.000 0.00% 0.00% 0.00% 20.97%
ST中农 600313 6.920 -1.42% -5.08% -17.22% -19.44%
敦煌种业 600354 14.310 1.92% -8.80% -14.52% 84.17%
新农开发 600359 14.890 -0.67% -5.46% -13.23% 46.12%
万向德农 600371 15.470 10.03% -4.57% -15.42% 17.11%
ST三元 600429 6.950 -3.34% -5.31% -17.75% -19.09%
通威股份 600438 18.520 -9.57% -12.72% -15.82% 35.88%
好当家 600467 12.860 -3.74% -8.21% -22.30% -24.00%
香梨股份 600506 11.240 -0.71% -9.79% -12.87% -25.46%
海通集团 600537 10.040 -7.97% -4.20% 2.87% 11.93%
新赛股份 600540 14.580 -2.86% -15.67% -28.42% 31.71%
莫高股份 600543 16.670 0.54% -4.20% -16.40% 22.04%
北大荒 600598 17.990 -1.32% -8.12% -13.84% 17.89%
*ST大江 600695 7.420 -4.99% -1.46% -15.87% -15.78%
中粮屯河 600737 25.110 -4.27% -7.85% -13.08% 29.70%
ST丹科 600844 23.740 -5.57% -0.88% -4.66% 7.23%
S吉生化 600893 0.000 0.00% 0.00% 0.00% 0.00%
福成五丰 600965 9.500 -2.06% 2.59% -10.80% -3.26%
新五丰 600975 11.540 0.35% -5.95% -18.90% -29.55%
平均值 -- 17.612 -2.76% -5.14% -13.59% 1.72%