频道导航 - 财经 - 股票 - 行情 - 基金 - 外汇 - 期货 - 港股 - 保险 - 银行 - 理财 - 债券 - 黄金 - 汽车 - 商城 - 股指期货 - 数据 - 专题 - 视频 - 博客 - 贴吧
当前位置: 首页 >> 行业 >> 行业数据 >> 正文
化学制品类公司市场表现(3.27)
www.cnfol.com 2008年03月28日 11:14 中金在线/数据中心 
  名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

  辽通化工 000059 9.700 -5.83% -10.19% -26.24% -22.21%

  川化股份 000155 0.000 0.00% 0.00% 0.00% 10.43%

  胜利股份 000407 11.310 0.09% -1.65% -9.30% -17.08%

  ST泰格 000409 0.000 0.00% 0.00% 4.99% 40.68%

  吉林化纤 000420 7.900 -6.84% -8.03% -24.76% -30.46%

  湖北宜化 000422 27.400 -2.49% 2.89% -5.06% 22.05%

  *ST丹化 000498 4.760 -4.99% -2.26% -23.10% -35.24%

  金路集团 000510 7.520 -6.47% -3.47% -12.56% -10.48%

  攀渝钛业 000515 16.840 -2.55% -6.03% -11.18% -14.69%

  广州浪奇 000523 7.390 -6.93% -8.31% -20.02% -16.97%

  红太阳 000525 15.910 -4.50% -8.62% -23.88% 5.09%

  沙隆达A 000553 9.600 -5.97% -6.61% -18.64% -19.60%

  渝三峡A 000565 36.500 -2.41% -17.05% -20.69% 19.83%

  蓝星清洗 000598 12.000 -8.05% -8.75% -21.00% -22.88%

  青海明胶 000606 7.580 -7.67% -5.60% -14.74% -16.61%

  绵世股份 000609 47.600 -0.83% -2.46% -10.53% -27.29%

  海螺型材 000619 8.410 -4.00% -6.45% -19.13% -23.68%

  英力特 000635 28.700 -5.59% -4.33% -4.49% 0.88%

  S茂实华 000637 9.330 -5.47% -6.33% -19.43% -38.50%

  ST仁和 000650 16.810 -3.94% 1.94% -8.64% -5.24%

  珠海中富 000659 7.840 -6.00% -9.78% -25.48% -33.62%

  远兴能源 000683 16.560 -10.00% -2.42% -29.38% -18.58%

  ST寰岛 000691 7.420 -4.99% -18.46% -18.46% -18.46%

  沈阳化工 000698 10.750 -4.87% -6.28% -22.77% -25.35%

  模塑科技 000700 7.110 -8.38% -8.38% -26.70% -32.35%

  双环科技 000707 16.960 -0.53% 0.83% 0.36% 25.44%

  国元证券 000728 18.750 -7.45% -11.93% -37.21% -52.47%

  四川美丰 000731 14.730 -6.71% -12.06% -49.74% -34.24%

  南风化工 000737 8.900 -10.01% -12.75% -27.05% -13.84%

  山西三维 000755 22.560 -7.01% -15.66% -31.03% -40.96%

  美达股份 000782 5.970 -5.24% -7.59% -15.44% -5.39%

  西北化工 000791 7.450 -8.02% -8.02% -21.91% -17.68%

  盐湖钾肥 000792 85.000 -3.18% 1.02% -5.55% 6.72%

  锦化氯碱 000818 11.530 -7.76% 4.06% -4.00% -13.96%

  岳阳兴长 000819 23.580 -10.00% -21.40% -22.56% -6.58%

  山东海化 000822 12.430 -1.11% -7.51% -22.80% -27.73%

  鲁西化工 000830 7.040 -6.38% -5.50% -17.66% 1.59%

  国兴地产 000838 23.000 -1.71% -5.08% -25.47% -47.56%

  国风塑业 000859 8.080 -0.25% 2.41% -11.79% 2.93%

  海印股份 000861 17.500 -6.72% -1.57% -11.57% -4.11%

  泸天化 000912 0.000 0.00% 0.00% 0.00% 15.60%

  丰原生化 000930 8.680 -7.46% -3.88% -7.26% 13.02%

  新乡化纤 000949 10.000 -7.15% -7.32% -25.32% -30.22%

  建峰化工 000950 19.990 -4.67% -13.09% 1.42% 24.70%

  河池化工 000953 7.800 -7.14% -9.09% -25.36% -22.70%

  佛塑股份 000973 6.070 -5.60% -3.80% -10.07% -10.74%

  大庆华科 000985 11.230 -8.55% -2.09% -27.45% -22.34%

  新和成 002001 39.000 -4.67% 5.83% 2.96% 22.18%

  江苏琼花 002002 0.000 0.00% 0.00% 0.00% 0.00%

  传化股份 002010 16.050 -5.03% -4.06% -23.02% -35.02%

  永新股份 002014 11.910 -4.72% -5.18% -13.44% -22.91%

  霞客环保 002015 15.700 -6.66% -1.26% -4.56% 2.21%

  华星化工 002018 44.110 4.08% 12.24% 2.58% 43.82%

  鑫富药业 002019 19.380 -8.89% -20.70% -42.11% -56.64%

  久联发展 002037 15.070 -4.32% -3.40% -25.69% -28.58%

  德美化工 002054 16.500 -5.17% -7.09% -26.60% -33.20%

  江山化工 002061 15.700 -2.24% -8.29% -26.46% -29.94%

  宏润建设 002062 17.800 -3.84% -6.17% -13.30% -14.01%

  华峰氨纶 002064 37.210 -5.53% -18.51% -37.96% -30.04%

  中材科技 002080 20.580 -8.17% -10.91% -28.07% -34.17%

  鲁阳股份 002088 38.660 0.00% -2.35% -3.59% -14.85%

  中泰化学 002092 14.980 -5.19% -5.79% -61.71% -60.68%

  青岛金王 002094 18.690 -0.48% 2.47% -11.04% -7.93%

  南岭民爆 002096 24.700 -5.73% -2.76% -15.56% -20.81%

  沧州明珠 002108 15.380 -3.27% -3.75% -12.51% -17.09%

  兴化股份 002109 20.580 -1.91% -10.60% -6.50% 3.78%

  天润发展 002113 16.700 1.27% 4.70% -11.64% -7.84%

  湘潭电化 002125 12.520 -4.86% -5.79% -19.69% -20.00%

  安纳达 002136 15.250 -6.38% -0.07% -11.18% -20.70%

  中核钛白 002145 12.720 -8.88% -8.23% -23.37% -41.27%

  红宝丽 002165 41.500 -5.68% -1.45% -24.95% -21.61%

  东方锆业 002167 34.990 -10.01% -22.11% 1.69% -14.03%

  芭田股份 002170 28.720 2.94% 7.77% -13.44% -15.36%

  澳洋科技 002172 41.600 -8.27% -8.27% -25.45% -25.67%

  海利得 002206 25.400 -5.54% -3.79% -15.47% 0.00%

  宏达新材 002211 19.060 -7.12% -10.64% -29.49% 0.00%

  诺普信 002215 28.100 -3.14% -2.90% -25.99% 0.00%

  联合化工 002217 17.910 -8.25% -5.98% -34.73% 0.00%

  中纺投资 600061 8.570 -8.34% -2.17% -15.65% -27.98%

  皖维高新 600063 15.650 -3.93% -6.18% -18.02% -25.72%

  中达股份 600074 4.920 -6.29% -7.69% -24.19% -38.96%

  新疆天业 600075 13.720 -2.83% -10.27% -26.47% -28.58%

  澄星股份 600078 11.030 -6.21% -11.90% -17.99% -0.09%

  明天科技 600091 8.430 -3.66% 6.17% -6.64% 1.08%

  *ST华源 600094 4.960 -4.98% -6.24% -19.22% -29.14%

  云天化 600096 0.000 0.00% 3.89% 2.01% 25.58%

  亚盛集团 600108 7.060 -2.62% -8.67% -20.76% -13.27%

  中科英华 600110 16.020 -9.95% -5.43% -18.31% -8.19%

  兴发集团 600141 26.710 -0.34% -11.88% -17.36% 15.63%

  金发科技 600143 29.970 -3.35% -1.71% -11.88% -22.54%

  大元股份 600146 0.000 0.00% 0.00% 0.00% 0.00%

  *ST宝硕 600155 0.000 0.00% 0.00% 0.00% 4.41%

  巨化股份 600160 11.710 -9.99% -4.41% -17.71% -12.74%

  中国玻纤 600176 26.390 -4.59% -7.76% -21.48% -9.62%

  *ST万杰 600223 7.120 -4.94% -6.19% -15.24% 8.70%

  升华拜克 600226 12.390 -9.03% -10.93% -1.67% 13.67%

  赤天化 600227 24.920 4.09% 8.25% -5.53% 0.85%

  昌九生化 600228 7.440 -7.92% -8.82% -11.64% -21.93%

  青岛碱业 600229 9.290 -6.35% -7.01% -20.53% -5.59%

  沧州大化 600230 23.860 -9.10% -11.33% -22.10% -8.23%

  太化股份 600281 8.850 -7.43% -5.65% -20.63% -17.06%

  蓝星新材 600299 40.820 -6.91% -14.28% -31.37% -16.22%

  南化股份 600301 10.210 -6.93% -6.50% -21.40% -21.16%

  烟台万华 600309 32.880 -1.20% -2.00% -15.24% -15.93%

  亚星化学 600319 8.800 -4.66% 0.11% -13.47% 1.97%

  兰太实业 600328 11.700 -7.58% -10.55% -22.82% -30.02%

  天利高新 600339 13.320 -7.50% -7.05% -18.53% -16.85%

  浙江龙盛 600352 13.510 -5.39% -5.26% -17.52% -25.32%

  红星发展 600367 10.700 -9.55% -12.22% -24.17% -35.43%

  天科股份 600378 12.780 -7.59% -5.68% -19.17% -26.55%

  江山股份 600389 31.060 -1.52% 2.54% 0.13% 8.64%

  江苏申龙 600401 7.180 -6.39% -4.77% -14.83% -18.04%

  三友化工 600409 17.680 -0.95% -0.45% -20.75% -9.01%

  柳化股份 600423 20.490 -4.65% -13.25% -20.61% -23.49%

  青松建化 600425 15.960 -4.43% -2.27% -2.33% 12.08%

  华鲁恒升 600426 24.120 -4.63% -2.66% -18.71% -11.29%

  国通管业 600444 25.230 -3.33% -1.79% -15.36% 13.96%

  六国化工 600470 18.690 -4.89% -1.37% -7.38% 18.14%

  双良股份 600481 10.880 -9.26% -9.63% -14.93% -28.80%

  扬农化工 600486 37.630 -1.70% 1.48% -11.67% 17.78%

  中科合臣 600490 9.090 -7.15% -5.21% -17.96% -22.77%

  中化国际 600500 14.400 -5.88% -5.82% -28.99% -35.91%

  江南高纤 600527 11.710 -5.41% -6.69% -16.18% -22.86%

  华阳科技 600532 8.470 -5.68% -9.02% -17.29% -18.95%

  广东榕泰 600589 11.360 -6.89% -1.98% -15.85% -19.15%

  新安股份 600596 70.990 -2.03% -0.46% -16.50% 5.67%

  *ST花炮 600599 12.040 -4.97% -7.17% -22.97% -35.96%

  联华合纤 600617 10.610 -8.77% -6.93% -30.20% -47.53%

  氯碱化工 600618 7.390 -7.51% -5.62% -22.13% -6.69%

  三爱富 600636 9.580 -8.33% -8.59% -23.42% -11.71%

  *ST得亨 600699 6.180 -4.92% -9.91% -18.79% -20.77%

  *ST沧化 600722 6.610 -5.03% -11.87% -28.69% 28.10%

  云维股份 600725 28.680 -7.48% -22.49% -19.53% -16.85%

  鲁北化工 600727 8.760 -9.88% -5.40% -14.54% 6.05%

  湖南海利 600731 7.220 -5.25% -8.61% -14.96% -15.75%

  江苏索普 600746 12.130 -10.01% -11.85% -3.35% 0.41%

  马龙产业 600792 0.000 0.00% 3.79% -5.50% 26.00%

  钱江生化 600796 10.800 -7.93% -17.49% 27.66% 25.00%

  S*ST磁卡 600800 9.610 -5.04% -16.22% -21.16% -33.31%

  威远生化 600803 13.540 -7.45% -4.04% -12.70% 71.39%

  耀皮玻璃 600819 10.230 -10.03% -8.90% -23.77% -19.70%

  ST渝万里 600847 7.940 -4.80% -3.29% -15.80% -11.09%

  S仪化 600871 7.390 -5.01% -3.02% -18.16% -27.05%

  大成股份 600882 8.710 -2.68% -3.44% -12.20% -9.27%

  力诺太阳 600885 0.000 0.00% 0.00% 0.00% 0.00%

  南京化纤 600889 9.970 -9.45% -15.29% -26.20% -18.21%

  雷鸣科化 600985 13.600 -9.99% -8.60% -14.20% -4.09%

  平均值 -- 17.017 -5.11% -5.78% -16.76% -11.78%
A股港股全掌握:168行情系统免费使用收藏到 网摘 博采 百度】【推荐】【打印】【 】【关闭
把该页复制给你的好友   加入收藏   查看评论
注意:
· 遵守《全国人大常委会关于维护互联网安全的决定》,遵守中华人民共和国的各项有关法律法规。

· 尊重网上道德,承担一切因您的行为而直接或间接导致的民事或刑事法律责任。
       查看评论
  精品资讯          更多>>
  最新商讯
  健康指南
 
  热门推荐
  最新资讯
  企业服务
  分类信息
诚聘英才 | 联系我们 | 广告服务 | 合作伙伴 | 法律声明 | 征稿启事 | 网站地图
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2008 中金在线. All Right Reserved.