名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　中金岭南 000060 28.900 5.90% -5.86% -29.36% -34.14%

　　天津宏峰 000594 6.140 1.66% -16.58% -36.70% -45.81%

　　焦作万方 000612 24.430 10.00% -8.78% -48.94% -43.42%

　　铜陵有色 000630 15.430 6.41% -6.48% -32.80% -40.45%

　　中钨高新 000657 9.060 6.21% -17.56% -49.10% -58.91%

　　世纪光华 000703 6.270 3.29% -19.72% -44.02% -45.00%

　　唐钢股份 000709 15.030 5.18% -3.65% -33.79% -40.71%

　　锌业股份 000751 8.710 4.94% -14.27% -39.09% -51.42%

　　太原刚玉 000795 5.590 2.95% -15.69% -32.73% -36.41%

　　云铝股份 000807 13.690 8.91% -7.06% -40.11% -45.22%

　　关铝股份 000831 17.330 6.32% -17.04% -50.77% -42.99%

　　云南铜业 000878 31.240 7.91% -2.38% -39.00% -42.78%

　　法尔胜 000890 5.720 4.19% -16.37% -26.95% -22.91%

　　福星股份 000926 10.250 1.38% -10.09% -32.61% -34.46%

　　华菱管线 000932 8.550 3.64% -10.00% -33.72% -31.05%

　　锡业股份 000960 33.200 6.68% -12.17% -45.63% -48.13%

　　东方钽业 000962 11.970 5.84% -15.35% -37.59% -60.57%

　　中钢天源 002057 9.520 2.37% -13.22% -26.71% -33.33%

　　罗平锌电 002114 33.320 2.15% -9.95% -16.07% -24.27%

　　西部材料 002149 0.000 0.00% 0.00% 0.00% 20.10%

　　辰州矿业 002155 24.090 5.66% -19.38% -47.32% -56.53%

　　常铝股份 002160 14.550 9.98% -14.56% -33.95% -43.56%

　　精诚铜业 002171 17.430 5.51% -16.12% -36.62% -44.04%

　　云海金属 002182 21.060 6.04% -19.00% -35.99% -25.58%

　　海亮股份 002203 14.100 3.68% -18.73% -38.88% 0.00%

　　包钢稀土 600111 34.000 3.85% -9.14% -29.58% -26.99%

　　东睦股份 600114 8.130 0.00% -27.60% -16.62% -16.53%

　　黄河旋风 600172 6.630 5.07% -13.67% -29.09% -27.46%

　　南山铝业 600219 15.500 7.34% -9.14% -41.33% -44.42%

　　鑫科材料 600255 14.290 5.93% -11.46% -18.20% -4.16%

　　宏达股份 600331 0.000 0.00% 0.00% 0.00% 0.00%

　　ST珠峰 600338 6.360 -4.65% -20.70% -43.62% -47.00%

　　承德钒钛 600357 13.260 4.00% -11.30% -34.23% -36.71%

　　江西铜业 600362 28.550 7.45% -10.42% -41.72% -44.44%

　　吉恩镍业 600432 69.870 4.35% -13.70% -29.99% -30.82%

　　宝钛股份 600456 43.500 6.12% -3.03% -27.56% -37.45%

　　贵研铂业 600459 30.480 4.96% -18.04% -42.13% -48.63%

　　包头铝业 600472 0.000 0.00% 0.00% 2.08% 2.08%

　　力元新材 600478 15.150 4.48% -23.75% -48.96% -46.39%

　　驰宏锌锗 600497 0.000 0.00% 0.00% 0.00% -1.34%

　　ST方大 600516 14.490 3.50% -16.63% -21.68% -7.82%

　　豫光金铅 600531 16.380 7.06% -15.91% -43.67% -52.36%

　　厦门钨业 600549 15.140 4.78% -9.88% -36.97% -47.78%

　　中孚实业 600595 15.140 6.39% -14.94% -43.17% -51.13%

　　阳之光 600673 14.690 2.87% -14.19% -43.67% -49.62%

　　*ST金瑞 600714 8.000 0.38% -14.98% -38.13% -26.94%

　　SST幸福 600743 0.000 0.00% 0.00% 0.00% 4.96%

　　新疆众和 600888 14.120 3.82% -16.40% -42.04% -48.84%

　　北矿磁材 600980 7.090 4.57% -14.78% -32.48% -33.61%

　　西部矿业 601168 23.300 10.01% -1.40% -35.31% -44.50%

　　中国铝业 601600 20.780 10.01% -0.67% -35.63% -47.03%

　　平均值 -- 17.835 4.49% -11.80% -32.59% -34.25%