频道导航 - 财经 - 股票 - 行情 - 基金 - 外汇 - 期货 - 港股 - 保险 - 银行 - 理财 - 债券 - 黄金 - 汽车 - 商城 - 股指期货 - 数据 - 专题 - 视频 - 博客 - 贴吧
当前位置: 首页 >> 行业 >> 行业数据 >> 正文
化学制品类公司市场表现(4.7)
www.cnfol.com 2008年04月08日 09:49 中金在线/数据中心 
  名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

  辽通化工 000059 9.050 6.60% -6.99% -33.36% -35.59%

  川化股份 000155 0.000 0.00% 0.00% 0.00% -2.42%

  胜利股份 000407 9.280 7.28% -10.16% -34.18% -35.47%

  ST泰格 000409 0.000 0.00% 0.00% 0.00% 40.68%

  吉林化纤 000420 6.470 6.07% -7.17% -39.98% -45.99%

  湖北宜化 000422 25.900 6.19% -0.58% -13.20% -3.54%

  *ST丹化 000498 4.200 3.70% -6.04% -31.48% -46.97%

  金路集团 000510 6.890 6.49% -8.01% -24.70% -24.78%

  攀渝钛业 000515 16.650 7.42% 0.30% -12.09% -23.55%

  广州浪奇 000523 6.660 7.42% -6.46% -30.84% -32.45%

  红太阳 000525 13.900 6.68% -2.87% -32.72% -25.31%

  沙隆达A 000553 8.750 7.36% -6.82% -30.00% -37.46%

  渝三峡A 000565 33.770 10.00% -10.64% -30.94% -9.07%

  蓝星清洗 000598 10.380 5.70% -12.26% -35.33% -40.38%

  青海明胶 000606 7.180 4.82% -9.34% -22.29% -24.42%

  绵世股份 000609 46.340 8.42% 0.46% -20.79% -36.98%

  海螺型材 000619 7.900 6.04% -4.36% -26.17% -33.22%

  英力特 000635 26.540 7.49% -5.21% -21.94% -13.83%

  茂化实华 000637 8.910 10.00% -3.57% -22.59% -47.71%

  仁和药业 000650 13.680 4.27% -10.59% -34.92% -27.85%

  珠海中富 000659 8.180 7.77% 7.35% -24.33% -35.44%

  远兴能源 000683 14.190 6.85% -10.36% -36.08% -39.36%

  ST寰岛 000691 5.620 -2.26% -16.12% -38.24% -38.24%

  沈阳化工 000698 12.550 5.82% 10.09% -14.39% -22.05%

  模塑科技 000700 6.420 6.12% -6.82% -36.44% -40.45%

  双环科技 000707 14.660 7.95% -5.42% -16.85% -12.89%

  国元证券 000728 19.700 9.99% 4.12% -29.39% -54.70%

  四川美丰 000731 13.540 9.99% -3.29% -52.86% -52.99%

  南风化工 000737 7.550 6.34% -9.04% -36.77% -38.47%

  山西三维 000755 21.890 10.00% -4.83% -36.18% -43.83%

  美达股份 000782 5.550 4.52% -3.31% -27.26% -18.02%

  西北化工 000791 7.180 5.90% -11.36% -27.18% -26.73%

  盐湖钾肥 000792 88.000 5.47% 2.80% -1.12% 2.21%

  锦化氯碱 000818 10.630 9.14% -15.63% -18.85% -20.67%

  岳阳兴长 000819 20.270 9.98% -9.71% -41.55% -22.90%

  山东海化 000822 12.600 8.25% -3.08% -26.83% -33.72%

  鲁西化工 000830 6.660 7.07% -3.34% -21.92% -17.68%

  国兴地产 000838 24.670 9.99% -5.22% -21.06% -46.09%

  国风塑业 000859 7.240 3.43% -14.32% -20.53% -14.42%

  海印股份 000861 16.350 9.00% -7.73% -24.79% -21.55%

  泸天化 000912 0.000 0.00% 0.00% 0.00% -2.72%

  丰原生化 000930 7.420 4.80% -15.01% -26.61% -20.47%

  新乡化纤 000949 9.460 7.87% -5.40% -30.95% -41.06%

  建峰化工 000950 17.840 9.99% -7.56% -22.84% -3.36%

  河池化工 000953 7.140 6.57% -7.63% -31.67% -35.62%

  佛塑股份 000973 5.360 4.69% -10.96% -25.14% -26.78%

  大庆华科 000985 9.400 5.62% -12.80% -34.72% -39.43%

  新和成 002001 38.720 10.00% 7.56% 2.30% 7.62%

  江苏琼花 002002 0.000 0.00% 0.00% 0.00% 0.00%

  传化股份 002010 14.130 3.97% -7.16% -35.51% -45.90%

  永新股份 002014 10.950 6.83% -7.59% -26.76% -31.86%

  霞客环保 002015 15.050 5.10% -4.02% -13.75% -7.95%

  华星化工 002018 38.800 9.08% -11.82% -10.50% 1.84%

  鑫富药业 002019 0.000 0.00% -12.38% -47.66% -60.30%

  久联发展 002037 12.900 6.61% -11.03% -30.46% -42.28%

  德美化工 002054 15.030 7.20% -8.85% -36.53% -44.86%

  江山化工 002061 13.670 7.22% -7.64% -31.72% -45.75%

  宏润建设 002062 17.140 7.93% -3.71% -20.65% -26.44%

  华峰氨纶 002064 34.950 6.36% -3.32% -35.49% -38.72%

  中材科技 002080 18.900 8.00% -4.45% -37.27% -40.43%

  鲁阳股份 002088 36.570 6.06% -3.48% -14.76% -20.81%

  中泰化学 002092 13.820 8.56% -4.03% -65.45% -65.10%

  青岛金王 002094 17.200 6.44% -6.57% -23.21% -24.43%

  南岭民爆 002096 20.810 5.15% -13.29% -29.00% -40.54%

  沧州明珠 002108 14.050 4.54% -7.02% -23.01% -28.32%

  兴化股份 002109 18.000 7.59% -2.96% -28.85% -19.28%

  天润发展 002113 14.670 4.94% -7.44% -25.72% -30.64%

  湘潭电化 002125 10.870 5.74% -11.41% -28.06% -32.06%

  安纳达 002136 13.240 4.33% -10.66% -33.80% -33.77%

  中核钛白 002145 11.300 6.10% -10.53% -36.52% -48.66%

  红宝丽 002165 23.900 6.03% -40.62% -52.80% -56.15%

  东方锆业 002167 28.990 8.58% -10.75% -16.89% -29.81%

  芭田股份 002170 26.190 6.46% -4.07% -19.69% -28.85%

  澳洋科技 002172 36.800 10.01% -8.43% -33.93% -44.16%

  海利得 002206 21.300 4.41% -12.67% -34.50% 0.00%

  宏达新材 002211 14.950 0.00% -11.17% -39.89% 0.00%

  诺普信 002215 25.850 5.42% -2.05% -25.55% 0.00%

  联合化工 002217 16.850 7.81% -2.54% -30.80% 0.00%

  中纺投资 600061 7.140 6.25% -12.71% -39.95% -40.00%

  皖维高新 600063 14.170 8.92% -6.16% -30.95% -35.53%

  中达股份 600074 4.560 6.05% -4.80% -31.33% -42.86%

  新疆天业 600075 13.070 7.66% -2.54% -33.15% -39.94%

  澄星股份 600078 9.490 6.39% -6.78% -34.37% -28.49%

  明天科技 600091 7.400 4.82% -6.57% -18.86% -20.26%

  *ST华源 600094 4.310 3.61% -6.10% -30.26% -48.69%

  云天化 600096 0.000 0.00% 0.00% -4.26% 5.77%

  亚盛集团 600108 6.370 6.52% -8.61% -34.87% -26.78%

  中科英华 600110 14.670 7.24% -9.22% -32.77% -23.07%

  兴发集团 600141 24.050 10.02% -3.02% -31.09% -11.55%

  金发科技 600143 25.860 5.68% -13.10% -19.11% -31.86%

  大元股份 600146 0.000 0.00% 0.00% 0.00% 0.00%

  *ST宝硕 600155 0.000 0.00% 0.00% 0.00% 0.00%

  巨化股份 600160 10.660 6.39% -5.24% -29.87% -35.43%

  中国玻纤 600176 26.000 7.39% -0.80% -18.29% -21.21%

  *ST万杰 600223 6.620 5.08% -0.90% -25.95% 1.07%

  升华拜克 600226 10.430 10.02% -7.37% -28.12% -12.65%

  赤天化 600227 25.240 9.88% -2.92% -4.36% -13.15%

  昌九生化 600228 6.460 5.21% -11.51% -32.85% -36.91%

  青岛碱业 600229 8.680 10.01% -4.62% -27.00% -26.38%

  沧州大化 600230 20.760 10.02% -5.64% -34.66% -25.22%

  太化股份 600281 8.500 9.11% 0.12% -27.72% -29.93%

  蓝星新材 600299 41.000 6.30% 2.37% -28.67% -20.26%

  南化股份 600301 9.230 6.21% -5.53% -33.12% -34.95%

  烟台万华 600309 31.990 3.56% -4.48% -19.09% -18.10%

  亚星化学 600319 7.410 9.94% -8.63% -30.29% -22.57%

  兰太实业 600328 10.110 9.65% -7.33% -35.52% -42.23%

  天利高新 600339 13.450 7.34% -6.01% -18.73% -21.67%

  浙江龙盛 600352 12.850 6.02% -7.22% -24.41% -30.24%

  红星发展 600367 9.800 7.81% -5.95% -38.36% -41.98%

  天科股份 600378 10.280 7.98% -13.10% -39.95% -44.79%

  江山股份 600389 25.640 8.97% -7.30% -23.92% -21.88%

  江苏申龙 600401 6.040 8.63% -10.25% -29.93% -31.44%

  三友化工 600409 19.290 9.29% 3.60% -10.94% -16.89%

  柳化股份 600423 18.760 10.03% -10.75% -34.88% -39.35%

  青松建化 600425 13.690 9.08% -2.21% -20.78% -15.39%

  华鲁恒升 600426 24.070 7.79% 0.38% -16.97% -21.08%

  国通管业 600444 20.820 -3.57% -21.88% -28.18% -1.33%

  六国化工 600470 16.690 10.02% -4.25% -20.37% -17.42%

  双良股份 600481 9.770 10.02% -8.00% -30.66% -40.39%

  扬农化工 600486 35.490 5.78% -0.34% -11.23% -0.31%

  中科合臣 600490 8.390 5.01% -5.52% -27.48% -28.78%

  中化国际 600500 13.720 9.85% -4.79% -29.02% -43.79%

  江南高纤 600527 10.880 7.72% -6.13% -26.29% -34.73%

  华阳科技 600532 7.630 7.46% -4.51% -29.87% -30.06%

  广东榕泰 600589 11.410 7.74% 0.18% -19.08% -29.65%

  新安股份 600596 66.090 9.93% -2.81% -16.61% -7.62%

  *ST花炮 600599 10.860 5.03% -3.89% -30.92% -43.41%

  联华合纤 600617 9.480 4.18% -6.23% -37.63% -53.76%

  氯碱化工 600618 6.510 6.72% -10.08% -28.62% -28.62%

  三爱富 600636 8.800 5.26% -7.56% -32.46% -37.14%

  *ST得亨 600699 6.570 4.95% 2.82% -19.78% -23.25%

  *ST沧化 600722 8.180 5.01% 21.55% -8.09% 30.46%

  云维股份 600725 29.850 9.99% 8.19% -21.55% -22.25%

  鲁北化工 600727 7.700 6.06% -6.89% -24.36% -18.17%

  湖南海利 600731 6.450 5.39% -9.66% -30.65% -31.53%

  江苏索普 600746 10.350 9.99% -1.90% -28.77% -22.76%

  *ST马龙 600792 0.000 0.00% 0.00% -8.65% 9.00%

  钱江生化 600796 9.370 5.28% -7.50% -23.63% 2.63%

  S*ST磁卡 600800 8.280 4.94% -7.80% -39.74% -42.18%

  威远生化 600803 12.010 9.98% -6.75% -24.27% 52.03%

  耀皮玻璃 600819 8.680 6.24% -10.42% -36.69% -42.13%

  ST渝万里 600847 7.300 5.04% -9.88% -22.26% -19.34%

  S仪化 600871 6.560 4.96% -7.74% -28.62% -41.84%

  大成股份 600882 7.200 6.04% -11.76% -34.37% -31.30%

  力诺太阳 600885 0.000 0.00% 0.00% 0.00% 0.00%

  南京化纤 600889 8.580 7.65% -6.94% -38.67% -39.66%

  雷鸣科化 600985 11.160 5.68% -10.51% -31.03% -23.30%

  平均值 -- 15.554 6.41% -5.92% -26.35% -25.70%
热门看盘软件:168行情系统免费下载收藏到 网摘 博采 百度】【推荐】【打印】【 】【关闭
把该页复制给你的好友   加入收藏   查看评论
注意:
· 遵守《全国人大常委会关于维护互联网安全的决定》,遵守中华人民共和国的各项有关法律法规。

· 尊重网上道德,承担一切因您的行为而直接或间接导致的民事或刑事法律责任。
       查看评论
  精品资讯          更多>>
  最新商讯
  健康指南
 
  热门推荐
  最新资讯
  企业服务
  分类信息
诚聘英才 | 联系我们 | 广告服务 | 合作伙伴 | 法律声明 | 征稿启事 | 网站地图
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2008 中金在线. All Right Reserved.