纺织服装类公司市场表现(4.7)
www.cnfol.com 2008年04月08日 09:53
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
ST中冠A 000018 7.800 4.98% -3.35% -7.47% -12.85%
飞亚达A 000026 13.800 3.76% -9.21% -19.16% -18.10%
华联控股 000036 5.100 8.97% -4.49% -25.33% -41.31%
深纺织A 000045 7.150 5.93% -8.33% -23.86% -25.52%
常山股份 000158 9.790 6.64% -4.95% -20.34% -21.30%
丝绸股份 000301 7.920 8.94% -10.51% -35.50% -41.03%
四环生物 000518 4.900 5.38% -2.78% -20.97% -28.36%
舒卡股份 000584 12.050 9.55% -4.37% -32.91% -43.80%
山东海龙 000677 17.640 9.98% 1.67% -24.90% -30.96%
ST远东 000681 5.770 4.72% -10.26% -29.03% -31.47%
保定天鹅 000687 8.720 9.96% -6.54% -51.50% -40.60%
鲁泰A 000726 10.680 8.54% -5.32% -30.65% -41.25%
ST派神 000779 5.670 5.00% -7.80% -35.64% -36.15%
华润锦华 000810 8.600 4.50% -6.01% -32.60% -28.63%
天山纺织 000813 6.870 4.73% -15.60% -17.13% -7.54%
华茂股份 000850 9.020 10.00% -5.45% -36.83% -42.47%
中国服装 000902 6.180 5.82% -8.44% -23.33% -33.48%
华西村 000936 8.270 5.89% -10.11% -31.60% -31.93%
欣龙控股 000955 8.800 10.00% -6.68% -43.84% 35.38%
湖北迈亚 000971 6.130 6.24% -10.38% -36.15% -57.37%
春晖股份 000976 5.310 8.15% -5.18% -38.54% -41.46%
*ST中绒 000982 10.690 4.80% -10.24% -18.40% -31.39%
伟星股份 002003 24.250 5.39% -7.09% -22.99% -24.69%
七匹狼 002029 24.800 2.06% -3.69% -8.15% -18.45%
美欣达 002034 10.500 3.75% -5.15% -22.39% -22.57%
宜科科技 002036 13.220 7.31% -3.92% -23.67% -38.60%
飞亚股份 002042 0.000 0.00% 0.00% 0.00% 0.00%
江苏三友 002044 9.800 6.64% -1.90% -9.68% -18.67%
众和股份 002070 12.500 7.76% -2.80% -19.61% -29.58%
德棉股份 002072 7.230 5.09% -6.10% -22.67% -20.81%
孚日股份 002083 12.990 6.21% -7.54% -15.59% -17.31%
新野纺织 002087 7.300 4.73% -5.93% -25.05% -27.94%
江苏国泰 002091 14.850 8.55% -5.29% -21.01% -5.95%
新民科技 002127 14.550 4.30% -5.70% -19.17% -23.22%
宏达经编 002144 13.130 7.45% -7.21% -30.12% -51.55%
报喜鸟 002154 35.200 4.20% -4.50% -2.49% -4.86%
山下湖 002173 19.850 5.08% -10.38% -25.66% -35.34%
山东如意 002193 24.190 9.95% 6.61% 12.72% -0.45%
浙江富润 600070 7.480 6.10% -5.44% -17.80% -16.42%
东方金钰 600086 10.010 5.15% -7.40% -27.20% -35.38%
美尔雅 600107 14.920 4.19% -8.69% -32.00% -33.42%
维科精华 600152 7.060 6.49% -7.11% -28.76% -31.85%
华升股份 600156 5.930 10.02% -4.20% -29.57% -34.26%
雅戈尔 600177 15.870 6.65% -0.87% -24.68% -40.23%
江苏阳光 600220 13.840 2.98% -6.99% 2.52% 22.70%
金鹰股份 600232 7.540 5.60% -5.63% -29.07% -25.71%
大杨创世 600233 10.380 5.81% -6.74% -27.87% -32.42%
南纺股份 600250 7.820 5.68% -7.24% -37.79% -17.25%
开开实业 600272 9.140 6.28% -10.30% -33.72% -40.26%
华芳纺织 600273 5.980 4.36% -6.85% -32.12% -34.72%
鄂尔多斯 600295 14.390 8.69% -2.90% -22.88% -1.37%
三房巷 600370 6.460 5.21% -9.27% -28.14% -37.82%
凯诺科技 600398 7.860 4.52% -4.73% -22.41% -25.99%
红豆股份 600400 7.520 5.17% 0.94% -28.72% -24.19%
瑞贝卡 600439 39.180 7.17% 1.63% -10.57% -20.72%
华纺股份 600448 4.690 4.69% -8.04% -29.15% -28.72%
福建南纺 600483 6.020 4.33% -11.73% -24.84% -26.59%
凤竹纺织 600493 7.340 6.53% -8.14% -22.08% -15.14%
黑牡丹 600510 6.600 5.26% -6.91% -21.80% -18.72%
九龙山 600555 13.200 6.28% -4.35% -24.70% -18.77%
万好万家 600576 8.650 4.22% -13.59% -27.68% -32.74%
中国铅笔 600612 17.590 8.58% -1.24% -27.67% -28.79%
龙头股份 600630 12.710 3.00% -0.39% -15.21% 58.88%
上海三毛 600689 9.120 7.42% -8.80% -31.69% -38.71%
*ST源发 600757 6.300 2.77% -0.32% -25.88% 0.96%
通策医疗 600763 9.050 5.11% -12.98% -28.68% -31.65%
综艺股份 600770 18.730 5.94% -3.35% -39.15% -40.35%
上海辅仁 600781 9.020 5.87% -6.72% -22.17% -31.87%
轻纺城 600790 9.790 7.82% -7.20% -31.39% -33.17%
神马实业 600810 8.900 5.95% -11.53% -33.93% -39.82%
海欣股份 600851 7.750 7.34% -8.93% -32.08% -45.54%
杉杉股份 600884 11.100 10.01% -9.61% -36.72% -40.03%
江苏开元 600981 8.100 6.02% -4.14% -28.32% -42.14%
航民股份 600987 9.360 6.36% 10.12% 5.76% 2.30%
平均值 -- 11.050 6.14% -5.87% -24.59% -25.29%