频道导航 - 财经 - 股票 - 行情 - 基金 - 外汇 - 期货 - 港股 - 保险 - 银行 - 理财 - 债券 - 黄金 - 汽车 - 商城 - 股指期货 - 数据 - 专题 - 视频 - 博客 - 贴吧
当前位置: 首页 >> 行业 >> 行业数据 >> 正文
机械.电器类公司市场表现(4.7)
www.cnfol.com 2008年04月08日 09:53 中金在线/数据中心 
  名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

  SST华新 000010 13.320 -4.99% -14.29% -14.29% -14.29%

  中联重科 000157 42.180 8.15% -4.14% -18.88% -27.53%

  潍柴动力 000338 0.000 0.00% 0.00% -5.13% -25.25%

  许继电气 000400 0.000 0.00% 0.00% 0.00% 25.93%

  华意压缩 000404 5.620 7.25% -3.10% -36.43% -45.12%

  沈阳机床 000410 11.850 6.28% -10.09% -36.70% -47.50%

  徐工科技 000425 17.800 4.71% -8.95% -30.36% -27.52%

  银河动力 000519 6.130 5.87% -7.40% -27.37% -33.22%

  柳工 000528 26.020 9.56% -0.54% -20.98% -41.92%

  大冷股份 000530 8.390 4.88% -6.05% -28.84% -28.84%

  万家乐 000533 7.760 6.30% -10.80% -24.81% -36.13%

  SST闽东 000536 0.000 0.00% 0.00% 0.00% 0.00%

  创元科技 000551 8.710 3.94% -17.91% -20.09% -20.82%

  万向钱潮 000559 8.690 8.63% -10.04% -31.25% -42.64%

  S*ST长岭 000561 5.730 4.95% -10.05% -28.20% -36.75%

  苏常柴A 000570 10.180 7.38% -6.18% -30.13% -30.89%

  威孚高科 000581 15.050 7.42% -11.47% -30.39% -28.44%

  西北轴承 000595 7.300 6.41% -10.10% -22.83% -24.97%

  石油济柴 000617 18.430 10.03% 1.32% -38.57% -53.73%

  SST合金 000633 12.500 3.65% -1.73% -9.49% -26.94%

  金德发展 000639 0.000 0.00% 0.00% 0.00% 0.58%

  经纬纺机 000666 6.730 5.98% -5.48% -31.88% -40.60%

  思达高科 000676 5.550 5.31% -8.57% -24.28% -25.50%

  襄阳轴承 000678 5.840 5.42% -7.45% -25.98% -28.08%

  山推股份 000680 12.590 8.25% -1.25% -24.52% -37.05%

  美锦能源 000723 25.150 10.02% -10.18% -26.03% -37.11%

  中核科技 000777 23.250 6.46% -15.61% -36.99% -42.61%

  新兴铸管 000778 9.220 5.01% -5.44% -22.00% -33.43%

  烟台冰轮 000811 12.790 4.24% -7.92% -24.14% -22.25%

  江淮动力 000816 6.310 3.78% -15.19% -24.88% -20.43%

  超声电子 000823 7.940 5.73% -7.78% -23.06% -30.11%

  秦川发展 000837 13.980 6.31% -4.77% -12.68% -17.57%

  银星能源 000862 17.640 9.98% -1.89% -23.47% 10.11%

  ST巨力 000880 11.550 5.00% -9.13% -28.70% -24.41%

  ST中鼎 000887 14.360 10.04% -9.17% -32.65% -28.52%

  广州冷机 000893 7.890 4.92% -4.36% -14.70% -13.77%

  云内动力 000903 14.650 6.16% -3.49% -20.03% -23.66%

  S天一科 000908 0.000 0.00% 0.00% 0.00% 0.00%

  *ST汇通 000920 0.000 0.00% 0.00% 0.00% 4.04%

  *ST阿继 000922 8.550 5.04% -9.91% -38.13% -26.74%

  S宣工 000923 14.490 5.00% -9.83% -21.12% -23.62%

  大连金牛 000961 0.000 0.00% 0.00% 0.00% 0.00%

  上风高科 000967 9.060 5.47% -8.85% -29.44% -31.78%

  安泰科技 000969 23.010 9.00% -1.96% -4.05% 11.92%

  中科三环 000970 11.160 8.35% -3.71% -23.09% -22.87%

  精工科技 002006 16.590 8.43% -7.32% -27.87% -3.49%

  大族激光 002008 20.500 3.07% -11.29% -30.98% -34.67%

  天奇股份 002009 14.300 5.22% -9.84% -67.03% -70.21%

  盾安环境 002011 27.700 6.54% 5.73% -16.92% -8.34%

  中航精机 002013 15.410 5.91% -6.49% -31.51% -34.84%

  航天电器 002025 21.990 4.22% -3.55% -12.25% -23.59%

  山东威达 002026 8.330 5.18% -6.93% -17.44% -21.19%

  思源电气 002028 48.250 4.89% 2.70% -20.64% -20.52%

  轴研科技 002046 13.750 6.18% -2.83% -17.47% -16.92%

  宁波华翔 002048 21.790 7.87% -9.77% -22.59% -24.86%

  晶源电子 002049 10.940 5.80% -4.20% -26.08% -31.19%

  三花股份 002050 20.400 4.08% -13.89% -23.22% -29.70%

  中工国际 002051 17.800 6.59% -11.00% -26.08% -37.63%

  江苏宏宝 002071 8.390 5.53% 2.19% -5.62% -12.70%

  青岛软控 002073 36.880 4.36% -7.22% -19.83% -19.56%

  高新张铜 002075 9.090 7.45% -2.78% -26.81% -34.89%

  山河智能 002097 28.600 6.56% 6.12% -30.07% -50.30%

  浔兴股份 002098 16.180 5.68% -4.77% -15.99% -28.09%

  广东鸿图 002101 17.310 5.68% -14.39% -28.29% -37.69%

  信隆实业 002105 6.720 4.19% -6.67% -21.40% -30.43%

  三变科技 002112 14.330 4.45% -10.66% -27.22% -32.82%

  天马股份 002122 113.500 8.95% -5.42% -26.11% -26.20%

  利欧股份 002131 25.400 6.68% -10.88% -22.21% -28.97%

  东南网架 002135 12.250 5.88% -4.82% -29.03% -35.36%

  蓉胜超微 002141 13.530 4.97% -8.70% -25.04% -34.48%

  方圆支承 002147 42.110 10.01% 2.21% -7.98% -9.64%

  汉钟精机 002158 14.250 5.95% -9.81% -31.72% -42.21%

  东力传动 002164 17.280 5.88% -13.43% -31.59% -41.22%

  深圳惠程 002168 42.300 9.16% -0.68% -9.63% -11.10%

  智光电气 002169 19.680 5.24% -7.87% -26.76% -33.92%

  江特电机 002176 21.940 5.48% -3.39% -25.12% -35.87%

  万力达 002180 31.830 3.08% -7.74% -1.49% -6.11%

  海得控制 002184 17.590 5.84% -4.14% -20.41% -27.07%

  方正电机 002196 15.570 6.28% -8.95% -28.12% -39.53%

  金风科技 002202 49.700 9.35% -6.05% -37.44% -65.14%

  华锐铸钢 002204 17.490 4.54% -11.58% -31.71% 0.00%

  达意隆 002209 12.720 5.12% -7.49% -23.83% 0.00%

  南洋股份 002212 19.700 6.66% -3.71% -27.73% 0.00%

  三一重工 600031 37.490 6.11% -3.40% -26.20% -36.20%

  冠城大通 600067 16.490 4.90% -5.50% -12.05% -30.33%

  中船股份 600072 19.580 10.00% -5.91% -38.72% -56.26%

  特变电工 600089 21.470 9.99% 1.85% -33.80% -32.72%

  林海股份 600099 6.980 5.12% -8.04% -27.14% -36.43%

  长征电气

  600112 12.870 7.34% -0.31% -32.44% -18.44%

  华夏建通 600149 8.530 4.92% -11.33% -36.25% -12.78%

  中国船舶 600150 139.640 5.85% 14.86% -17.53% -52.12%

  香江控股 600162 18.320 4.57% -0.87% -3.32% -28.91%

  太原重工 600169 29.700 10.00% 4.95% -16.10% -29.29%

  长城电工 600192 10.660 7.35% -8.10% -32.23% -35.82%

  哈空调 600202 20.270 4.00% -8.65% -23.97% -21.19%

  全柴动力 600218 6.310 6.05% -7.21% -30.66% -25.15%

  青海华鼎 600243 7.880 8.39% -7.40% -37.01% -43.83%

  北方股份 600262 9.010 5.63% -9.81% -31.22% -35.41%

  国电南自 600268 19.710 7.06% -2.38% -15.08% -18.99%

  华仪电气 600290 23.910 8.73% -10.55% -39.04% -41.41%

  标准股份 600302 7.180 4.82% -14.52% -33.02% -36.01%

  平高电气 600312 14.500 6.46% -3.53% -34.86% -40.33%

  振华港机 600320 0.000 0.00% 0.00% -18.99% -42.14%

  鼎盛天工 600335 8.820 9.98% -53.89% -58.90% -57.00%

  国祥股份 600340 9.120 5.92% 1.00% -6.84% -12.81%

  航天动力 600343 13.420 6.17% 1.13% -28.58% -37.55%

  大橡塑 600346 10.080 5.00% -3.82% -25.99% -37.59%

  鑫新股份 600373 0.000 0.00% 0.00% 0.00% 0.00%

  龙净环保 600388 18.690 4.06% -6.41% -18.60% -12.95%

  湘电股份 600416 17.300 9.98% -9.94% -33.84% -45.18%

  百利电气 600468 11.250 6.43% -10.07% -32.35% -29.11%

  华光股份 600475 13.550 5.04% -7.13% -25.79% -32.11%

  晋西车轴 600495 15.650 6.10% -9.17% -30.63% -39.90%

  科达机电 600499 17.050 6.63% 0.18% -23.85% -39.00%

  航天晨光 600501 11.490 9.12% -10.37% -39.21% -40.50%

  置信电气 600517 48.780 6.04% -0.12% -15.63% -13.03%

  菲达环保 600526 16.410 4.46% -3.41% -20.30% -21.63%

  天威保变 600550 54.550 10.00% 3.29% -3.76% 0.04%

  大西洋 600558 13.130 7.27% -1.87% -39.38% -47.29%

  洪城股份 600566 8.410 6.05% -10.25% -28.43% -17.22%

  精达股份 600577 15.270 9.62% 7.46% 11.62% 3.60%

  卧龙电气 600580 10.150 4.42% -14.92% -30.86% -37.50%

  天地科技 600582 43.680 6.05% -8.54% -26.85% -19.29%

  泰豪科技 600590 13.080 6.60% -5.97% -22.37% -22.14%

  龙溪股份 600592 20.510 4.64% -10.40% -7.53% -6.00%

  二纺机 600604 5.340 3.09% -2.20% -38.55% -40.40%

  汇通能源 600605 11.290 7.63% -10.40% -29.88% -39.66%

  S*ST中纺 600610 9.520 4.96% -7.93% -35.85% -40.76%

  海立股份 600619 9.130 4.70% -10.75% -26.07% -29.06%

  上电股份 600627 44.920 4.47% -4.12% -29.81% -34.31%

  太极实业 600667 6.780 7.96% -11.60% -35.37% -42.64%

  广船国际 600685 45.610 9.06% 5.38% -16.45% -44.06%

  彩虹股份 600707 4.970 6.88% -5.15% -26.37% -27.76%

  常林股份 600710 8.450 7.92% -1.97% -20.21% -24.82%

  大连控股 600747 7.400 5.11% -6.33% -29.79% -37.71%

  东方银星 600753 7.470 7.48% -10.00% -24.70% -30.19%

  安徽合力 600761 20.830 9.86% -7.42% -28.52% -46.97%

  力源液压 600765 26.620 0.00% -4.93% -20.23% -38.08%

  东方锅炉 600786 0.000 0.00% 0.00% 0.00% -2.26%

  昆明机床 600806 17.070 9.99% 4.60% -24.23% -37.93%

  厦工股份 600815 9.210 8.23% -7.16% -36.79% -40.39%

  上海机电 600835 19.800 10.00% -2.89% -39.00% -41.44%

  上柴股份 600841 16.450 10.03% 1.67% -7.53% -25.23%

  *ST通科 600862 8.690 4.95% -9.10% -42.41% -46.26%

  五洲明珠 600873 9.340 4.47% -9.67% -27.60% -16.76%

  东方电气 600875 48.240 10.01% -3.79% -43.19% -44.76%

  SST湖科 600892 15.050 5.02% -9.50% -19.65% -29.93%

  北方创业 600967 11.060 5.74% -8.90% -35.47% -40.76%

  中材国际 600970 56.720 10.01% -3.06% -24.89% -3.09%

  宝胜股份 600973 21.650 6.86% -5.50% -34.37% -41.38%

  *ST建机 600984 8.100 5.06% -9.09% -37.55% -45.20%

  晋亿实业 601002 7.340 9.88% -2.13% -23.70% -33.27%

  平均值 -- 18.644 5.98% -5.88% -24.30% -28.11%
A股港股全掌握:168行情系统免费使用收藏到 网摘 博采 百度】【推荐】【打印】【 】【关闭
把该页复制给你的好友   加入收藏   查看评论
注意:
· 遵守《全国人大常委会关于维护互联网安全的决定》,遵守中华人民共和国的各项有关法律法规。

· 尊重网上道德,承担一切因您的行为而直接或间接导致的民事或刑事法律责任。
       查看评论
  精品资讯          更多>>
  最新商讯
  健康指南
 
  热门推荐
  最新资讯
  企业服务
  分类信息
诚聘英才 | 联系我们 | 广告服务 | 合作伙伴 | 法律声明 | 征稿启事 | 网站地图
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2008 中金在线. All Right Reserved.