建筑材料类公司市场表现(4.10)
www.cnfol.com 2008年04月11日 10:29
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
中成股份 000151 8.670 4.58% 4.84% -32.69% -35.30%
SST华塑 000509 8.570 0.94% 1.30% -17.36% -22.44%
中原环保 000544 12.550 8.00% 8.94% -9.65% 13.88%
*ST大水 000673 6.320 -2.47% 3.44% -34.78% -34.78%
北新建材 000786 10.100 3.06% 2.64% -22.13% -31.99%
江西水泥 000789 9.700 3.52% 9.85% -18.83% -22.77%
天山股份 000877 16.330 3.03% 6.45% -15.21% -12.86%
S南建材 000906 11.250 5.04% 13.07% -15.09% -31.11%
四川双马 000935 10.450 3.47% 3.47% -30.61% -40.83%
*ST天保 000965 0.000 0.00% 0.00% 0.00% -14.09%
栋梁新材 002082 11.650 2.28% 3.65% -28.40% -32.89%
斯米克 002162 8.030 2.55% 4.83% -27.66% -39.35%
路翔股份 002192 16.800 3.70% 2.25% -25.33% -27.49%
九鼎新材 002201 15.610 0.00% -3.34% -37.08% -55.14%
国统股份 002205 16.180 1.63% 0.62% -36.00% 0.00%
ST卧龙 600173 8.340 1.83% 3.99% -30.56% -47.97%
*ST秦岭 600217 4.440 1.14% 5.71% -25.38% -37.11%
西水股份 600291 37.760 2.50% 24.25% -16.05% -32.76%
安源股份 600397 8.790 5.14% 13.86% -36.12% -36.40%
赛马实业 600449 14.880 4.42% 11.88% -32.37% -28.03%
狮头股份 600539 7.070 2.46% 0.86% -21.53% -28.66%
太行水泥 600553 6.690 2.92% 3.08% -30.17% -38.45%
海螺水泥 600585 52.120 1.32% -7.59% -13.57% -31.63%
尖峰集团 600668 5.910 2.43% 5.54% -26.03% -27.40%
四川金顶 600678 6.490 3.34% 16.94% -23.56% -34.71%
祁连山 600720 7.170 3.46% 7.82% -39.75% -41.52%
华新水泥 600801 23.590 4.57% 14.85% -25.47% -39.79%
福建水泥 600802 8.430 2.31% 1.32% -37.65% -46.98%
亚泰集团 600881 12.840 5.42% 16.73% -27.42% -46.88%
博闻科技 600883 18.660 -1.11% -7.26% -33.33% -17.65%
平均值 -- 13.289 2.72% 5.80% -25.66% -30.77%