频道导航 - 财经 - 股票 - 行情 - 基金 - 外汇 - 期货 - 港股 - 保险 - 银行 - 理财 - 债券 - 黄金 - 汽车 - 商城 - 股指期货 - 数据 - 专题 - 视频 - 博客 - 贴吧
当前位置: 首页 >> 行业 >> 行业数据 >> 正文
机械.电器类公司市场表现(4.10)
www.cnfol.com 2008年04月11日 10:29 中金在线/数据中心 
  名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

  SST华新 000010 11.420 -4.99% -18.54% -26.51% -26.51%

  中联重科 000157 0.000 0.00% 8.15% -13.74% -25.57%

  潍柴动力 000338 0.000 0.00% 0.00% -3.05% -33.20%

  许继电气 000400 0.000 0.00% 0.00% 0.00% 9.54%

  华意压缩 000404 5.560 0.54% 6.11% -33.81% -44.90%

  沈阳机床 000410 11.750 2.17% 5.38% -33.28% -49.38%

  徐工科技 000425 17.350 -1.92% 2.06% -29.33% -34.55%

  银河动力 000519 5.880 1.20% 1.55% -28.29% -35.03%

  柳工 000528 26.980 1.50% 13.60% -14.92% -38.82%

  大冷股份 000530 8.290 3.24% 3.63% -29.69% -29.69%

  万家乐 000533 7.760 2.11% 6.30% -21.77% -33.62%

  SST闽东 000536 0.000 0.00% 0.00% 0.00% 0.00%

  创元科技 000551 8.690 4.32% 3.70% -19.54% -19.39%

  万向钱潮 000559 9.400 4.68% 17.50% -24.32% -34.40%

  S*ST长岭 000561 5.890 -1.83% 7.88% -23.31% -34.12%

  苏常柴A 000570 11.470 6.20% 20.99% -20.57% -22.45%

  威孚高科 000581 14.750 3.15% 5.28% -26.21% -36.99%

  西北轴承 000595 7.280 3.26% 6.12% -21.04% -26.98%

  石油济柴 000617 17.000 -3.85% 1.49% -37.98% -57.93%

  SST合金 000633 12.080 -1.55% 0.17% -16.69% -29.97%

  金德发展 000639 0.000 0.00% 0.00% 0.00% 0.65%

  经纬纺机 000666 6.560 2.82% 3.31% -30.14% -40.90%

  思达高科 000676 5.360 2.49% 1.71% -25.66% -26.47%

  襄阳轴承 000678 5.760 2.49% 3.97% -25.87% -28.00%

  山推股份 000680 13.390 4.20% 15.13% -16.05% -28.85%

  美锦能源 000723 26.500 6.43% 15.92% -17.96% -33.73%

  中核科技 000777 22.520 3.40% 3.11% -35.44% -46.44%

  新兴铸管 000778 9.000 0.90% 2.51% -25.43% -36.97%

  烟台冰轮 000811 12.110 1.59% -1.30% -26.96% -26.25%

  江淮动力 000816 6.040 1.34% -0.66% -27.66% -25.71%

  超声电子 000823 7.630 2.14% 1.60% -24.46% -30.32%

  秦川发展 000837 13.750 1.85% 4.56% -12.31% -18.64%

  银星能源 000862 17.410 6.74% 8.54% -28.06% -10.07%

  ST巨力 000880 13.330 4.63% 21.18% -20.13% -24.60%

  ST中鼎 000887 14.770 1.79% 13.18% -23.03% -23.87%

  广州冷机 000893 7.950 2.19% 5.72% -11.96% -11.67%

  云内动力 000903 13.660 0.74% -1.01% -19.41% -34.33%

  S天一科 000908 0.000 0.00% 0.00% 0.00% 0.00%

  *ST汇通 000920 0.000 0.00% 0.00% 0.00% 4.04%

  *ST阿继 000922 9.360 4.93% 14.99% -30.20% -30.67%

  S宣工 000923 13.950 -3.86% 1.09% -21.23% -29.08%

  大连金牛 000961 0.000 0.00% 0.00% 0.00% 0.00%

  上风高科 000967 9.070 4.86% 5.59% -26.44% -33.46%

  安泰科技 000969 22.500 5.14% 6.58% -3.64% 9.12%

  中科三环 000970 10.300 1.98% 0.00% -25.85% -32.33%

  精工科技 002006 16.110 1.45% 5.29% -29.96% -14.94%

  大族激光 002008 18.600 0.11% -6.49% -35.08% -39.31%

  天奇股份 002009 14.950 7.55% 10.01% -30.48% -33.38%

  盾安环境 002011 26.880 2.40% 3.38% -18.55% -6.93%

  中航精机 002013 14.860 1.92% 2.13% -31.99% -35.84%

  航天电器 002025 20.780 1.86% -1.52% -15.18% -25.79%

  山东威达 002026 8.050 1.90% 1.64% -18.19% -25.81%

  思源电气 002028 48.480 2.00% 5.39% -15.13% -23.89%

  轴研科技 002046 12.820 1.75% -1.00% -25.03% -19.77%

  宁波华翔 002048 22.250 3.39% 10.15% -20.11% -20.19%

  晶源电子 002049 10.080 1.31% -2.51% -29.46% -34.12%

  三花股份 002050 21.180 2.57% 8.06% -17.23% -27.59%

  中工国际 002051 17.500 2.04% 4.79% -26.47% -35.97%

  江苏宏宝 002071 8.270 0.24% 4.03% -5.27% -11.08%

  青岛软控 002073 38.850 1.46% 9.93% -11.28% -17.34%

  高新张铜 002075 8.660 2.12% 2.36% -25.86% -35.18%

  山河智能 002097 29.920 4.58% 11.48% -22.87% -47.04%

  浔兴股份 002098 15.600 0.00% 1.89% -16.35% -32.23%

  广东鸿图 002101 16.190 1.82% -1.16% -31.97% -44.08%

  信隆实业 002105 6.550 2.66% 1.55% -21.74% -29.34%

  三变科技 002112 13.840 0.14% 0.87% -29.21% -31.89%

  天马股份 002122 122.990 6.95% 18.06% -18.44% -21.16%

  利欧股份 002131 24.800 2.06% 4.16% -20.77% -30.34%

  东南网架 002135 11.810 0.85% 2.07% -31.62% -35.85%

  蓉胜超微 002141 13.690 2.16% 6.21% -24.16% -31.38%

  方圆支承 002147 43.000 5.13% 12.33% -1.26% -7.33%

  汉钟精机 002158 16.060 10.00% 19.41% -20.46% -32.01%

  东力传动 002164 17.290 4.79% 5.94% -35.24% -41.98%

  深圳惠程 002168 41.700 1.76% 7.61% -9.21% -16.40%

  智光电气 002169 19.560 0.31% 4.60% -24.77% -33.13%

  江特电机 002176 20.460 1.79% -1.63% -29.20% -42.53%

  万力达 002180 30.310 1.03% -1.85% -8.65% -8.98%

  海得控制 002184 19.350 2.87% 16.43% -9.15% -20.76%

  方正电机 002196 14.870 1.16% 1.50% -27.85% -40.57%

  金风科技 002202 47.900 6.42% 5.39% -34.65% -29.56%

  华锐铸钢 002204 16.780 -3.45% 0.30% -31.71% 0.00%

  达意隆 002209 11.780 1.03% -2.64% -26.83% 0.00%

  南洋股份 002212 18.860 1.23% 2.11% -29.71% 0.00%

  三一重工 600031 37.830 -0.47% 7.08% -22.00% -33.96%

  冠城大通 600067 16.450 2.36% 4.64% -7.58% -30.50%

  中船股份 600072 21.230 3.31% 19.27% -29.82% -51.90%

  特变电工 600089 21.940 3.39% 12.40% -27.47% -31.82%

  林海股份 600099 6.700 2.45% 0.90% -25.64% -35.20%

  长征电气

  600112 13.640 2.56% 13.76% -6.21% -3.01%

  华夏建通 600149 8.390 0.00% 3.20% -35.16% -12.88%

  中国船舶 600150 121.890 -2.18% -7.60% -29.00% -56.62%

  香江控股 600162 18.770 4.10% 7.13% 3.47% -25.19%

  太原重工 600169 29.150 1.11% 7.96% -17.66% -28.61%

  长城电工 600192 10.250 2.09% 3.22% -34.59% -41.13%

  哈空调 600202 21.960 5.07% 12.67% -14.85% -18.15%

  全柴动力 600218 6.080 2.53% 2.18% -33.04% -31.84%

  青海华鼎 600243 7.700 3.22% 5.91% -36.52% -45.04%

  北方股份 600262 8.470 1.44% -0.70% -37.99% -39.37%

  国电南自 600268 19.850 1.79% 7.82% -11.70% -20.98%

  华仪电气 600290 26.280 10.00% 19.51% -29.77% -38.19%

  标准股份 600302 6.790 1.19% -0.88% -34.71% -40.70%

  平高电气 600312 14.520 0.76% 6.61% -28.54% -42.43%

  振华港机 600320 16.620 -2.46% 7.30% -9.82% -36.88%

  鼎盛天工 600335 9.120 10.01% 13.72% -10.99% -19.07%

  国祥股份 600340 8.680 0.70% 0.81% -10.79% -17.02%

  航天动力 600343 12.790 1.83% 1.19% -26.07% -43.78%

  大橡塑 600346 9.540 2.58% -0.63% -23.92% -39.35%

  鑫新股份 600373 0.000 0.00% 0.00% 0.00% 0.00%

  龙净环保 600388 18.930 4.64% 5.40% -18.26% -10.33%

  湘电股份 600416 16.610 3.10% 5.59% -34.32% -47.09%

  百利电气 600468 10.480 0.77% -0.85% -35.82% -30.50%

  华光股份 600475 13.260 0.45% 2.79% -27.18% -35.25%

  晋西车轴 600495 15.190 3.05% 2.98% -30.38% -42.35%

  科达机电 600499 17.620 3.65% 10.19% -18.91% -37.05%

  航天晨光 600501 10.700 1.33% 1.61% -41.05% -43.86%

  置信电气 600517 49.570 1.68% 7.76% -12.28% -13.00%

  菲达环保 600526 16.570 4.28% 5.47% -19.52% -19.17%

  天威保变 600550 53.210 3.08% 7.30% -6.88% -9.23%

  大西洋 600558 13.240 5.08% 8.17% -36.65% -46.59%

  洪城股份 600566 7.970 2.05% 0.50% -32.69% -22.32%

  精达股份 600577 15.000 5.56% 7.68% 10.62% 4.90%

  卧龙电气 600580 9.990 4.83% 2.78% -29.80% -39.20%

  天地科技 600582 48.860 6.15% 18.62% -15.44% -13.18%

  泰豪科技 600590 13.120 3.63% 6.93% -17.54% -20.10%

  龙溪股份 600592 20.110 2.86% 2.60% -14.28% -8.09%

  二纺机 600604 5.160 -3.01% -0.39% -37.91% -44.64%

  汇通能源 600605 10.680 3.59% 1.81% -38.76% -44.95%

  S*ST中纺 600610 9.660 1.68% 6.50% -32.21% -44.35%

  海立股份 600619 9.300 5.68% 6.65% -21.19% -30.49%

  上电股份 600627 42.700 0.40% -0.70% -31.25% -41.71%

  太极实业 600667 6.690 1.36% 6.53% -31.66% -43.02%

  广船国际 600685 42.020 2.54% 0.48% -19.10% -51.68%

  彩虹股份 600707 5.110 5.58% 9.89% -23.16% -27.72%

  常林股份 600710 8.770 7.21% 12.01% -11.95% -20.85%

  大连控股 600747 7.250 1.54% 2.98% -27.57% -39.78%

  东方银星 600753 7.590 -1.68% 9.21% -19.94% -30.43%

  安徽合力 600761 20.770 0.10% 9.55% -26.43% -42.99%

  力源液压 600765 29.990 2.42% 12.66% -4.49% -32.68%

  东方锅炉 600786 0.000 0.00% 0.00% 0.00% -7.61%

  昆明机床 600806 17.960 7.48% 15.72% -14.15% -37.81%

  厦工股份 600815 9.540 10.03% 12.10% -33.10% -43.42%

  上海机电 600835 20.340 -0.68% 13.00% -34.83% -41.01%

  上柴股份 600841 18.530 5.16% 23.95% 12.17% -10.74%

  *ST通科 600862 10.060 5.01% 21.50% -31.66% -31.56%

  五洲明珠 600873 8.810 3.04% -1.45% -27.96% -20.77%

  东方电气 600875 43.330 0.86% -1.19% -43.43% -54.68%

  SST湖科 600892 14.760 -1.14% 3.00% -19.21% -29.68%

  北方创业 600967 11.160 5.88% 6.69% -32.81% -38.95%

  中材国际 600970 63.370 4.40% 22.91% -16.09% 9.50%

  宝胜股份 600973 22.560 4.74% 11.35% -29.63% -38.93%

  *ST建机 600984 7.960 -3.05% 3.24% -36.47% -46.51%

  晋亿实业 601002 7.070 2.32% 5.84% -23.73% -33.74%

  平均值 -- 18.382 2.31% 5.55% -21.98% -28.18%
热门看盘软件:168行情系统免费下载收藏到 网摘 博采 百度】【推荐】【打印】【 】【关闭
把该页复制给你的好友   加入收藏   查看评论
注意:
· 遵守《全国人大常委会关于维护互联网安全的决定》,遵守中华人民共和国的各项有关法律法规。

· 尊重网上道德,承担一切因您的行为而直接或间接导致的民事或刑事法律责任。
       查看评论
  精品资讯          更多>>
  最新商讯
  健康指南
 
  热门推荐
  最新资讯
  企业服务
  分类信息
诚聘英才 | 联系我们 | 广告服务 | 合作伙伴 | 法律声明 | 征稿启事 | 网站地图
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2008 中金在线. All Right Reserved.