建筑材料类公司市场表现(4.14)
www.cnfol.com 2008年04月15日 10:46
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
中成股份 000151 7.840 -9.99% -11.81% -34.83% -41.23%
SST华塑 000509 8.780 0.00% -1.13% -15.74% -20.54%
中原环保 000544 12.940 0.31% 7.74% 8.38% 11.07%
*ST大水 000673 6.110 -4.83% -4.83% -36.95% -36.95%
北新建材 000786 9.790 -6.76% -5.41% -17.94% -34.82%
江西水泥 000789 9.010 -7.97% -6.15% -23.51% -30.59%
天山股份 000877 16.200 -1.70% 1.25% -14.15% -16.24%
S南建材 000906 11.810 4.98% 15.56% -10.19% -31.58%
四川双马 000935 10.570 -1.12% -1.86% -25.46% -36.90%
*ST天保 000965 0.000 0.00% 0.00% 0.00% -21.25%
栋梁新材 002082 11.310 -4.96% -5.75% -25.88% -35.48%
斯米克 002162 8.180 -3.88% 1.24% -24.12% -37.03%
路翔股份 002192 15.810 -7.97% -8.98% -29.26% -32.44%
九鼎新材 002201 17.820 3.79% 1.83% -22.52% -47.79%
国统股份 002205 15.600 -8.77% -8.77% -33.76% 0.00%
ST卧龙 600173 7.700 -9.62% -9.31% -26.94% -53.56%
*ST秦岭 600217 4.420 -4.95% 0.23% -24.19% -35.94%
西水股份 600291 33.850 -9.93% 1.26% -20.01% -47.89%
安源股份 600397 7.880 -9.94% -1.13% -35.99% -41.97%
赛马实业 600449 13.630 -9.97% -5.48% -33.40% -40.73%
狮头股份 600539 6.740 -7.54% -8.92% -21.54% -30.59%
太行水泥 600553 6.140 -9.17% -13.15% -30.07% -43.46%
海螺水泥 600585 52.020 -3.67% -9.36% -3.56% -35.93%
尖峰集团 600668 5.580 -7.46% -6.38% -31.11% -30.77%
四川金顶 600678 6.030 -7.80% -1.31% -27.26% -41.00%
祁连山 600720 6.590 -9.48% -7.18% -44.62% -47.24%
华新水泥 600801 23.300 -6.76% 3.69% -13.48% -41.31%
福建水泥 600802 7.870 -9.75% -11.57% -36.99% -51.89%
亚泰集团 600881 12.020 -8.17% -0.66% -27.28% -51.41%
博闻科技 600883 17.530 -10.01% -16.08% -37.88% -25.44%
平均值 -- 12.864 -5.77% -3.75% -24.01% -34.36%