名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　深赤湾Ａ 000022 16.550 -7.13% -4.28% -10.10% -42.81%

　　中集集团 000039 17.470 -6.48% -10.73% -12.17% -37.09%

　　盐田港 000088 10.250 -5.96% -6.99% -22.35% -43.77%

　　深圳机场 000089 7.740 -6.52% -6.75% -23.82% -42.67%

　　中信海直 000099 6.480 -8.47% -10.99% -28.56% -43.41%

　　南京中北 000421 6.820 -6.45% -7.34% -26.67% -42.06%

　　湖南投资 000548 8.170 -6.09% -6.63% -31.34% -46.60%

　　东北证券 000686 24.610 -9.99% -2.96% -24.69% -56.05%

　　西飞国际 000768 19.920 -7.31% -10.55% -41.24% -50.15%

　　S延边路 000776 0.000 0.00% 0.00% 0.00% 0.00%

　　东莞控股 000828 9.420 -9.86% -10.11% -35.12% -33.99%

　　海南高速 000886 4.350 -6.65% -7.64% -23.01% -33.49%

　　现代投资 000900 21.910 -7.90% -10.28% -23.69% -39.48%

　　厦门港务 000905 13.170 -8.92% -1.72% -22.57% 18.54%

　　华北高速 000916 6.680 -5.52% -4.98% -16.08% -32.59%

　　中国中期 000996 0.000 0.00% 0.00% 0.00% 33.09%

　　怡亚通 002183 38.000 -7.32% -10.59% -30.02% -52.65%

　　飞马国际 002210 14.500 -4.61% -3.46% -26.36% 0.00%

　　ST东北高 600003 5.300 -3.81% -5.86% -14.93% -20.30%

　　白云机场 600004 15.160 -2.57% -1.11% -5.13% -31.00%

　　上海机场 600009 23.540 -1.79% -8.94% 3.06% -38.94%

　　皖通高速 600012 6.320 -5.39% -5.81% -17.06% -34.58%

　　日照港 600017 13.170 -5.66% 0.08% -3.87% -26.01%

　　上港集团 600018 6.760 -4.52% -8.03% -10.23% -29.14%

　　中原高速 600020 5.760 -3.84% -4.32% -17.12% -31.75%

　　中海发展 600026 27.200 -7.83% -11.02% -3.65% -34.39%

　　南方航空 600029 14.070 -9.98% -10.61% -8.64% -48.69%

　　福建高速 600033 8.040 -5.41% -4.17% -17.45% -25.21%

　　楚天高速 600035 6.280 -5.85% -6.82% -13.50% -29.60%

　　哈飞股份 600038 15.030 -9.95% -8.41% -33.79% -47.54%

　　国能集团 600077 7.820 -7.24% -11.04% -22.57% -13.01%

　　重庆路桥 600106 9.850 -9.05% -13.67% -30.73% -42.43%

　　东方航空 600115 11.150 -8.76% -9.79% -8.91% -44.53%

　　长江投资 600119 5.240 -6.60% -10.58% -33.84% -35.39%

　　铁龙物流 600125 8.410 -6.97% -8.09% -27.75% -41.52%

　　锦州港 600190 6.510 -0.61% 2.04% -25.00% -45.25%

　　海南航空 600221 8.090 -7.75% -5.93% -9.30% -39.72%

　　路桥建设 600263 10.890 -7.56% -5.30% -24.84% -44.15%

　　赣粤高速 600269 13.920 -2.52% -6.70% -9.32% -29.52%

　　外运发展 600270 12.930 -8.36% -5.27% -17.75% -38.22%

　　重庆港九 600279 10.870 -9.04% -20.95% -18.64% -21.57%

　　浦东建设 600284 15.040 -6.47% -4.39% -22.47% -33.07%

　　营口港 600317 11.530 -6.18% -6.94% -20.48% -37.78%

　　西藏天路 600326 9.860 -9.21% -5.74% -40.75% -52.53%

　　山东高速 600350 6.800 -4.76% -4.49% -13.81% -38.41%

　　五洲交通 600368 7.330 -9.95% -15.06% -29.18% -15.55%

　　宁沪高速 600377 7.430 -5.83% -8.04% -7.01% -34.42%

　　*ST北巴 600386 14.040 -9.18% 4.70% -36.98% -43.75%

　　中远航运 600428 33.660 -6.40% -1.95% -3.05% -17.36%

　　深高速 600548 7.100 -6.58% -8.86% -29.63% -46.42%

　　江西长运 600561 7.560 -6.90% -8.36% -23.17% -36.68%

　　芜湖港 600575 12.490 -8.03% -3.10% 10.53% -8.77%

　　上海航空 600591 9.110 -9.89% -4.61% -1.83% -47.03%

　　大众交通 600611 13.790 -6.00% -6.82% -24.11% -39.68%

　　天宸股份 600620 7.410 -9.96% -15.41% -10.62% -29.16%

　　锦江投资 600650 11.360 -5.88% -7.87% -21.11% -36.00%

　　强生控股 600662 8.710 -6.24% -8.22% -21.11% -31.36%

　　亚通股份 600692 7.460 -8.69% -10.66% -28.48% -31.87%

　　天津港 600717 19.370 -5.74% -4.49% -6.02% -28.71%

　　巴士股份 600741 8.160 -7.90% 1.24% -19.21% -25.95%

　　SST天海 600751 8.290 -5.04% -6.96% -33.31% -42.07%

　　宁波富邦 600768 6.130 -6.27% -7.68% -27.02% -35.88%

　　宁波海运 600798 11.220 -6.03% -6.19% -17.62% -24.95%

　　悦达投资 600805 5.190 -9.11% -12.48% -32.68% -39.37%

　　申通地铁 600834 9.080 -7.25% -9.47% -26.72% -39.10%

　　中海海盛 600896 14.450 -9.52% -8.78% -27.42% -41.28%

　　厦门空港 600897 17.540 -8.88% -2.23% -22.36% -26.79%

　　科达股份 600986 14.790 -6.10% -11.17% -35.36% -43.31%

　　大秦铁路 601006 15.520 -2.51% -6.95% -6.17% -41.76%

　　连云港 601008 8.910 -5.41% -8.14% -27.38% -39.96%

　　中国国航 601111 15.690 -8.57% -7.10% -0.95% -46.23%

　　广深铁路 601333 5.800 -5.07% -8.52% -18.42% -41.30%

　　中国中铁 601390 7.110 -5.07% -11.90% -9.08% -37.90%

　　中海集运 601866 6.620 -4.75% -11.38% -13.35% -44.09%

　　招商轮船 601872 7.910 -9.81% -7.49% -17.60% -42.35%

　　中国远洋 601919 25.040 -7.22% -14.57% -19.54% -45.52%

　　平均值 -- 11.836 -6.61% -7.19% -19.11% -34.26%