化学制品类公司市场表现(4.14)
www.cnfol.com 2008年04月15日 10:46
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
辽通化工 000059 8.350 -9.04% -7.73% -31.05% -44.44%
川化股份 000155 0.000 0.00% 0.00% 0.00% -0.49%
胜利股份 000407 8.350 -8.44% -10.02% -33.99% -44.92%
ST泰格 000409 0.000 0.00% 0.00% 0.00% 40.68%
吉林化纤 000420 5.540 -9.92% -14.37% -43.06% -54.21%
湖北宜化 000422 20.050 -9.89% -22.59% -18.50% -31.34%
*ST丹化 000498 4.090 -2.62% -2.62% -23.41% -49.88%
金路集团 000510 6.280 -6.27% -8.85% -24.88% -32.18%
攀渝钛业 000515 15.400 -5.41% -7.51% -13.97% -32.22%
广州浪奇 000523 6.200 -8.15% -6.91% -29.71% -39.98%
红太阳 000525 13.090 -8.65% -5.83% -30.67% -29.66%
沙隆达A 000553 7.850 -7.43% -10.29% -29.79% -41.11%
渝三峡A 000565 38.410 4.72% 13.74% -22.09% -1.41%
蓝星清洗 000598 9.390 -9.62% -9.54% -34.34% -46.77%
青海明胶 000606 6.390 -8.45% -11.00% -25.35% -33.78%
绵世股份 000609 41.850 -9.40% -9.69% -19.67% -40.64%
海螺型材 000619 7.040 -7.97% -10.89% -27.87% -40.84%
英力特 000635 24.000 -6.03% -9.23% -18.86% -25.00%
茂化实华 000637 8.280 -8.00% -7.07% -25.41% -54.23%
仁和药业 000650 12.340 -9.99% -9.80% -39.24% -32.09%
珠海中富 000659 7.110 -9.54% -13.08% -26.63% -43.35%
远兴能源 000683 14.750 -0.27% 3.95% -31.40% -40.72%
ST寰岛 000691 5.900 4.42% 4.98% -35.16% -35.16%
沈阳化工 000698 12.060 -2.74% -3.90% -3.83% -24.81%
模塑科技 000700 6.140 -9.57% -4.36% -30.15% -45.23%
双环科技 000707 13.980 -5.22% -4.64% -13.28% -24.43%
国元证券 000728 19.510 -10.01% 1.32% -17.59% -56.23%
四川美丰 000731 13.200 -3.93% -2.51% -12.00% -26.44%
南风化工 000737 7.160 -4.53% -5.17% -36.07% -41.84%
山西三维 000755 21.290 -3.93% -2.74% -28.46% -42.88%
美达股份 000782 5.220 -6.95% -5.95% -24.35% -22.67%
西北化工 000791 6.620 -9.07% -7.80% -25.45% -34.46%
盐湖钾肥 000792 89.100 -3.29% 1.25% 9.06% 4.21%
锦化氯碱 000818 9.110 -9.98% -14.30% -27.41% -31.66%
岳阳兴长 000819 19.640 -9.99% -3.11% -32.35% -22.06%
山东海化 000822 11.800 -7.96% -6.35% -18.34% -41.47%
鲁西化工 000830 6.520 -7.25% -2.10% -16.30% -17.88%
国兴地产 000838 24.610 -9.99% -0.24% -5.93% -43.05%
国风塑业 000859 6.120 -9.87% -15.47% -27.74% -28.67%
海印股份 000861 15.000 -8.81% -8.26% -23.43% -38.57%
泸天化 000912 0.000 0.00% 0.00% 0.00% -0.67%
丰原生化 000930 6.790 -9.95% -8.49% -25.47% -24.72%
新乡化纤 000949 8.620 -9.07% -8.88% -29.69% -48.01%
建峰化工 000950 17.100 -7.07% -4.15% -24.60% -17.79%
河池化工 000953 6.360 -10.04% -10.92% -30.79% -44.98%
佛塑股份 000973 4.790 -7.35% -10.63% -31.08% -32.44%
大庆华科 000985 9.090 -9.64% -3.30% -32.67% -39.68%
新和成 002001 38.880 0.00% 0.41% 0.83% 15.03%
江苏琼花 002002 0.000 0.00% 0.00% 0.00% 0.00%
传化股份 002010 13.630 -6.64% -3.54% -27.92% -49.33%
永新股份 002014 10.810 -1.55% -1.28% -19.21% -31.45%
霞客环保 002015 14.370 -6.63% -4.52% -8.59% -23.36%
华星化工 002018 38.030 -3.84% -1.98% -9.84% 0.61%
鑫富药业 002019 19.130 -10.02% 12.66% -32.95% -59.33%
久联发展 002037 11.800 -8.46% -8.53% -24.41% -49.64%
德美化工 002054 14.000 -9.09% -6.85% -30.17% -43.55%
江山化工 002061 14.100 0.71% 3.15% -18.50% -42.82%
宏润建设 002062 0.000 0.00% 3.09% -12.00% -24.10%
华峰氨纶 002064 34.250 -5.73% -2.00% -31.58% -42.65%
中材科技 002080 20.650 2.94% 9.26% -21.93% -38.01%
鲁阳股份 002088 21.980 -3.64% -3.83% -12.95% -22.16%
中泰化学 002092 12.600 -10.00% -8.83% -31.18% -41.30%
青岛金王 002094 14.760 -7.81% -14.19% -22.32% -32.91%
南岭民爆 002096 19.360 -6.02% -6.97% -27.73% -45.16%
沧州明珠 002108 14.290 0.00% 1.71% -15.89% -26.26%
兴化股份 002109 17.700 -5.60% -1.67% -22.57% -19.51%
天润发展 002113 13.150 -7.65% -10.36% -22.24% -35.88%
湘潭电化 002125 9.740 -8.11% -10.40% -30.82% -38.70%
安纳达 002136 12.110 -7.13% -8.53% -31.00% -39.96%
中核钛白 002145 10.880 -10.01% -3.72% -30.83% -48.14%
红宝丽 002165 23.040 -10.00% -3.60% -21.34% -35.37%
东方锆业 002167 24.700 -9.29% -14.80% -38.63% -39.98%
芭田股份 002170 24.700 -5.90% -5.69% -13.64% -29.43%
澳洋科技 002172 36.190 -7.16% -1.66% -28.84% -48.15%
海利得 002206 20.320 -7.13% -4.60% -27.43% 0.00%
宏达新材 002211 14.290 -9.84% -4.41% -38.41% 0.00%
诺普信 002215 24.100 -4.55% -6.77% -16.67% 0.00%
联合化工 002217 15.650 -6.90% -7.12% -27.55% 0.00%
中纺投资 600061 6.710 -8.58% -6.02% -32.49% -52.17%
皖维高新 600063 12.480 -9.63% -11.93% -29.61% -48.43%
中达股份 600074 4.200 -6.67% -7.89% -30.92% -46.90%
新疆天业 600075 12.180 -7.16% -6.81% -28.27% -44.96%
澄星股份 600078 10.090 0.50% 6.32% -24.36% -16.89%
明天科技 600091 6.770 -8.14% -8.51% -22.63% -24.69%
*ST华源 600094 4.100 -4.43% -4.87% -33.98% -50.48%
云天化 600096 0.000 0.00% 0.00% 3.39% 9.37%
亚盛集团 600108 6.340 -3.35% -0.47% -23.89% -28.68%
中科英华 600110 13.030 -9.32% -11.18% -32.06% -35.65%
兴发集团 600141 26.580 -2.03% 10.52% -7.10% 0.53%
金发科技 600143 24.750 -5.97% -4.29% -19.75% -35.31%
大元股份 600146 9.410 -9.95% -9.95% -9.95% -9.95%
*ST宝硕 600155 0.000 0.00% 0.00% 0.00% 0.00%
巨化股份 600160 9.390 -8.83% -11.91% -31.06% -44.96%
中国玻纤 600176 26.160 -2.24% 0.62% -8.50% -18.58%
*ST万杰 600223 6.830 -5.01% 3.17% -20.12% -0.73%
升华拜克 600226 10.230 -5.89% -0.62% -26.44% -19.84%
赤天化 600227 24.110 -6.98% -4.48% -0.78% -14.11%
昌九生化 600228 5.920 -8.50% -8.36% -30.19% -37.29%
青岛碱业 600229 8.260 -7.30% -4.84% -22.00% -32.02%
沧州大化 600230 19.740 -9.99% -4.91% -29.70% -30.88%
太化股份 600281 7.670 -7.92% -9.76% -26.39% -40.36%
蓝星新材 600299 34.480 -10.00% -15.90% -31.87% -35.91%
南化股份 600301 8.590 -5.08% -6.93% -29.93% -38.73%
烟台万华 600309 28.760 -3.89% -8.97% -14.13% -28.77%
亚星化学 600319 7.200 -9.09% -2.83% -24.76% -23.57%
兰太实业 600328 9.380 -7.77% -7.22% -38.69% -47.10%
天利高新 600339 9.920 -9.90% -3.78% -14.81% -26.05%
浙江龙盛 600352 13.000 -1.74% 1.17% -15.31% -27.54%
红星发展 600367 9.200 -7.44% -6.12% -33.38% -45.40%
天科股份 600378 8.650 -9.99% -15.86% -45.49% -53.27%
江山股份 600389 22.680 -6.74% -11.54% -33.33% -34.79%
江苏申龙 600401 5.250 -9.95% -13.08% -33.21% -41.21%
三友化工 600409 19.020 -6.35% -1.40% 6.91% -22.59%
柳化股份 600423 14.970 -2.92% -4.11% -26.55% -39.08%
青松建化 600425 13.650 -7.14% -0.29% -22.58% -22.00%
华鲁恒升 600426 21.640 -0.96% -10.10% -13.44% -27.33%
国通管业 600444 18.970 -7.01% -8.89% -29.87% -20.33%
六国化工 600470 14.700 -9.98% -11.92% -26.50% -26.94%
双良股份 600481 9.130 -9.06% -6.55% -26.25% -45.72%
扬农化工 600486 35.630 -3.26% 0.39% -6.97% -5.47%
中科合臣 600490 7.700 -6.78% -8.22% -25.89% -39.80%
中化国际 600500 13.120 -5.61% -4.37% -19.51% -47.41%
江南高纤 600527 10.950 -6.33% 0.64% -15.90% -29.99%
华阳科技 600532 6.870 -8.28% -9.96% -32.25% -39.47%
广东榕泰 600589 10.760 -7.56% -5.70% -14.47% -32.45%
新安股份 600596 65.720 -3.74% -0.56% -10.68% -14.60%
*ST花炮 600599 10.360 -4.95% -4.60% -29.86% -45.10%
联华合纤 600617 10.140 -4.88% 6.96% -21.27% -49.43%
氯碱化工 600618 6.040 -8.76% -7.22% -30.89% -38.93%
三爱富 600636 8.220 -3.41% -6.59% -31.50% -44.53%
*ST得亨 600699 7.150 -2.46% 8.83% -7.62% -20.56%
*ST沧化 600722 7.990 -4.99% -2.32% -5.56% 4.86%
云维股份 600725 30.300 -1.62% 2.41% -15.18% -23.29%
鲁北化工 600727 7.260 -4.85% -5.71% -23.50% -24.38%
湖南海利 600731 5.910 -7.80% -8.37% -28.36% -39.69%
江苏索普 600746 9.110 -8.81% -11.98% -33.31% -26.53%
*ST马龙 600792 0.000 0.00% 0.00% -1.56% 17.32%
钱江生化 600796 7.960 -9.95% -15.05% -29.12% -10.96%
S*ST磁卡 600800 8.730 -5.01% 5.43% -36.69% -44.25%
威远生化 600803 11.860 -6.69% -1.25% -14.43% 50.13%
耀皮玻璃 600819 8.070 -8.19% -7.03% -36.05% -50.46%
ST渝万里 600847 7.000 -4.24% -4.11% -20.09% -27.46%
S仪化 600871 6.310 -4.97% -3.81% -25.06% -44.06%
大成股份 600882 6.670 -8.25% -7.36% -32.01% -33.63%
力诺太阳 600885 0.000 0.00% 0.00% 0.00% 0.00%
南京化纤 600889 8.440 -5.06% -1.63% -31.77% -49.00%
雷鸣科化 600985 9.940 -9.96% -10.93% -42.64% -33.60%
平均值 -- 14.653 -6.16% -4.99% -22.80% -29.69%