名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　中金岭南 000060 27.890 -8.95% -11.54% -24.82% -42.55%

　　天津宏峰 000594 6.440 -10.06% -4.59% -28.84% -49.41%

　　焦作万方 000612 25.750 -10.00% -4.17% -36.89% -48.19%

　　铜陵有色 000630 15.210 -7.87% -10.37% -22.87% -45.48%

　　中钨高新 000657 9.060 -9.04% -9.13% -37.21% -60.49%

　　世纪光华 000703 6.180 -6.36% -8.58% -41.53% -46.35%

　　唐钢股份 000709 15.980 -6.06% -0.31% -6.55% -42.89%

　　锌业股份 000751 8.020 -6.96% -14.68% -36.60% -57.11%

　　太原刚玉 000795 5.370 -8.83% -9.44% -36.75% -41.69%

　　云铝股份 000807 13.110 -9.02% -11.36% -28.28% -53.63%

　　关铝股份 000831 17.470 -9.99% -8.34% -40.88% -56.13%

　　云南铜业 000878 30.560 -9.99% -11.06% -32.69% -53.64%

　　法尔胜 000890 5.380 -7.56% -11.07% -23.14% -27.30%

　　福星股份 000926 10.020 -8.91% -7.99% -24.66% -41.02%

　　华菱管线 000932 7.720 -7.66% -14.22% -27.38% -40.84%

　　锡业股份 000960 33.640 -10.01% -7.89% -40.72% -53.28%

　　东方钽业 000962 12.470 -9.96% -4.81% -19.81% -58.93%

　　中钢天源 002057 9.400 -5.53% -7.11% -30.01% -39.24%

　　罗平锌电 002114 33.210 -9.06% -9.39% -14.05% -25.57%

　　西部材料 002149 0.000 0.00% 0.00% 0.00% 8.50%

　　辰州矿业 002155 24.770 -9.99% -6.53% -38.20% -55.69%

　　常铝股份 002160 13.900 -8.97% -12.47% -28.39% -48.10%

　　精诚铜业 002171 17.480 -7.61% -8.82% -28.77% -44.26%

　　云海金属 002182 23.620 -8.09% 1.94% -15.94% -31.79%

　　海亮股份 002203 13.600 -7.67% -9.33% -27.19% 0.00%

　　包钢稀土 600111 32.400 -9.97% -13.32% -22.10% -38.40%

　　东睦股份 600114 8.060 -10.04% -9.84% -28.61% -18.75%

　　黄河旋风 600172 6.500 -7.01% -6.88% -22.71% -33.74%

　　南山铝业 600219 15.070 -8.50% -11.35% -30.17% -51.36%

　　鑫科材料 600255 14.690 -7.96% -4.49% -9.26% -12.72%

　　宏达股份 600331 0.000 0.00% 0.00% 0.00% 0.00%

　　ST珠峰 600338 6.750 -4.93% 1.05% -28.80% -50.26%

　　承德钒钛 600357 12.600 -8.10% -11.70% -22.60% -37.03%

　　江西铜业 600362 29.530 -8.58% -5.99% -32.86% -51.83%

　　吉恩镍业 600432 67.730 -6.84% -9.68% -25.49% -38.92%

　　宝钛股份 600456 40.520 -10.00% -13.73% -18.88% -43.71%

　　贵研铂业 600459 30.500 -9.98% -9.04% -35.34% -52.22%

　　力元新材 600478 16.000 -7.30% -2.32% -36.00% -50.63%

　　驰宏锌锗 600497 0.000 0.00% 0.00% 0.00% -6.74%

　　ST方大 600516 16.510 -3.00% 4.96% -9.39% -7.04%

　　豫光金铅 600531 16.680 -8.65% -7.44% -35.30% -52.67%

　　厦门钨业 600549 15.280 -7.39% -5.68% -25.64% -49.24%

　　中孚实业 600595 15.260 -9.54% -8.35% -36.47% -51.17%

　　阳之光 600673 16.970 2.11% 8.16% -19.38% -42.98%

　　*ST金瑞 600714 7.790 -5.00% -7.26% -32.08% -45.64%

　　SST幸福 600743 0.000 0.00% 0.00% 0.00% -5.40%

　　新疆众和 600888 13.500 -7.85% -12.85% -33.82% -50.09%

　　北矿磁材 600980 6.740 -6.39% -9.04% -31.57% -36.65%

　　西部矿业 601168 22.480 -9.28% -12.29% -30.87% -48.75%

　　中国铝业 601600 20.700 -9.37% -9.45% -23.33% -51.65%

　　平均值 -- 17.794 -7.35% -7.16% -25.66% -39.65%