纺织服装类公司市场表现(4.14)
www.cnfol.com 2008年04月15日 10:46
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
ST中冠A 000018 7.880 -4.95% 1.03% -4.95% -19.34%
飞亚达A 000026 12.280 -9.97% -11.01% -21.18% -33.62%
华联控股 000036 4.650 -6.81% -8.82% -24.14% -46.12%
深纺织A 000045 6.800 -8.11% -4.90% -23.25% -30.54%
常山股份 000158 8.760 -8.65% -10.52% -24.02% -32.82%
丝绸股份 000301 7.430 -9.28% -6.19% -28.42% -41.17%
四环生物 000518 4.550 -6.19% -7.14% -21.96% -30.43%
舒卡股份 000584 11.390 -8.07% -5.48% -32.12% -47.27%
山东海龙 000677 16.970 -6.14% -3.80% -18.73% -31.54%
ST远东 000681 5.460 -3.19% -5.37% -29.00% -35.15%
保定天鹅 000687 9.700 -1.62% 11.24% 22.47% 25.32%
鲁泰A 000726 9.620 -7.59% -9.93% -27.34% -44.30%
ST派神 000779 5.500 -5.01% -3.00% -30.82% -41.98%
华润锦华 000810 7.210 -8.73% -16.16% -39.51% -41.85%
天山纺织 000813 5.730 -10.05% -16.59% -29.69% -27.10%
华茂股份 000850 8.220 -9.97% -8.87% -33.17% -49.85%
中国服装 000902 5.550 -6.72% -10.19% -27.36% -38.67%
华西村 000936 7.670 -6.80% -7.26% -32.72% -39.94%
欣龙控股 000955 7.400 -9.98% -15.91% -52.78% -4.02%
*ST迈亚 000971 5.620 -5.07% -8.32% -34.50% -57.26%
春晖股份 000976 5.600 -3.95% 5.46% -27.93% -35.26%
*ST中绒 000982 10.000 -5.03% -6.45% -23.20% -16.56%
伟星股份 002003 22.850 -2.77% -5.77% -17.21% -30.72%
七匹狼 002029 24.400 -1.21% -1.61% -0.49% -15.60%
美欣达 002034 10.110 -1.65% -3.71% -19.83% -23.41%
宜科科技 002036 11.920 -7.53% -9.83% -27.09% -43.24%
飞亚股份 002042 0.000 0.00% 0.00% 0.00% 0.00%
江苏三友 002044 8.910 -9.54% -9.08% -15.06% -22.59%
众和股份 002070 12.870 -4.74% 2.96% -9.24% -27.82%
德棉股份 002072 6.520 -8.68% -9.82% -25.06% -29.28%
孚日股份 002083 11.880 -4.35% -8.55% -17.04% -24.76%
新野纺织 002087 6.700 -6.82% -8.22% -25.88% -34.25%
江苏国泰 002091 8.660 -7.48% -11.31% -19.00% -24.31%
新民科技 002127 13.830 -4.49% -4.95% -16.59% -27.44%
宏达经编 002144 14.200 3.42% 8.15% -15.22% -47.01%
报喜鸟 002154 36.300 -2.65% 3.13% 9.17% 1.57%
山下湖 002173 18.730 -6.95% -5.64% -21.40% -41.47%
山东如意 002193 21.650 -8.11% -10.50% 6.65% -15.86%
浙江富润 600070 6.630 -8.04% -11.36% -21.54% -31.01%
东方金钰 600086 9.250 -7.96% -7.59% -24.67% -36.21%
美尔雅 600107 14.840 -8.90% -0.54% -17.92% -32.08%
维科精华 600152 6.380 -7.80% -9.63% -31.18% -38.36%
华升股份 600156 5.430 -9.05% -8.43% -30.38% -40.00%
雅戈尔 600177 14.840 -7.48% -6.49% -19.08% -45.42%
江苏阳光 600220 12.710 -2.61% -8.16% -11.92% 16.61%
金鹰股份 600232 7.090 -7.68% -5.97% -27.28% -38.29%
大杨创世 600233 9.400 -7.75% -9.44% -27.53% -34.95%
南纺股份 600250 6.770 -9.97% -13.43% -38.57% -31.13%
开开实业 600272 8.310 -6.94% -9.08% -30.17% -42.37%
华芳纺织 600273 5.450 -7.00% -8.86% -32.38% -39.65%
鄂尔多斯 600295 15.110 0.60% 5.00% -16.24% 2.44%
三房巷 600370 6.010 -9.35% -6.97% -34.74% -38.42%
凯诺科技 600398 7.270 -6.79% -7.51% -22.08% -35.09%
红豆股份 600400 6.910 -7.87% -8.11% -33.04% -30.90%
瑞贝卡 600439 16.410 -9.98% -16.00% -15.83% -36.99%
华纺股份 600448 4.350 -5.84% -7.25% -27.14% -34.29%
福建南纺 600483 5.280 -8.97% -12.29% -31.16% -38.96%
凤竹纺织 600493 6.390 -9.23% -12.94% -30.54% -27.30%
黑牡丹 600510 5.780 -5.40% -12.42% -29.68% -29.94%
九龙山 600555 11.540 -9.98% -12.58% -25.98% -30.61%
万好万家 600576 7.910 -7.16% -8.55% -26.89% -38.06%
中国铅笔 600612 15.970 -6.22% -9.21% -27.31% -31.19%
龙头股份 600630 11.210 -9.96% -11.80% -18.35% 38.05%
上海三毛 600689 8.110 -8.88% -11.07% -31.62% -47.41%
*ST源发 600757 6.190 -4.62% -1.75% -22.63% -0.80%
通策医疗 600763 8.290 -7.99% -8.40% -28.72% -39.53%
综艺股份 600770 16.440 -10.02% -12.23% -32.95% -55.57%
上海辅仁 600781 7.540 -9.59% -16.41% -27.43% -39.10%
轻纺城 600790 8.830 -7.05% -9.81% -32.60% -41.02%
神马实业 600810 8.370 -6.58% -5.96% -29.96% -41.88%
海欣股份 600851 7.000 -8.50% -9.68% -32.76% -50.91%
杉杉股份 600884 10.080 -8.45% -9.19% -38.27% -44.12%
江苏开元 600981 7.450 -6.41% -8.02% -25.80% -44.11%
航民股份 600987 8.790 -8.82% -6.09% 5.78% -2.87%
平均值 -- 9.971 -6.75% -7.31% -23.33% -30.50%