电子设备类公司市场表现(4.14)
www.cnfol.com 2008年04月15日 10:46
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
ST华发A 000020 5.550 4.91% 5.11% -20.71% -32.07%
深桑达A 000032 9.370 -5.16% -2.80% -21.59% -33.97%
ST科健 000035 0.000 0.00% 0.00% 47.75% 47.75%
中兴通讯 000063 56.800 -6.44% -5.35% -7.64% -20.61%
赛格三星 000068 4.710 -9.07% -8.19% -35.83% -49.79%
特发信息 000070 6.710 -9.93% -9.69% -33.76% -39.06%
*ST宝石A 000413 6.090 -4.99% 6.10% -15.42% -28.69%
闽福发A 000547 8.740 -8.67% -8.86% -31.13% -39.39%
*ST太光 000555 6.900 0.88% -2.95% -24.18% -26.83%
汇源通信 000586 7.270 -8.78% -9.80% -36.06% -54.84%
金马集团 000602 36.180 -10.00% 0.50% -10.64% 1.97%
湖北金环 000615 6.420 -8.68% -8.15% -32.42% -38.45%
风华高科 000636 9.930 -9.97% -28.82% -28.82% -26.88%
咸阳偏转 000697 0.000 0.00% 0.00% 0.00% 12.65%
天兴仪表 000710 7.180 -8.30% -12.22% -33.15% -44.85%
振华科技 000733 8.970 -8.38% -11.63% -13.33% -17.33%
SST重实 000736 0.000 0.00% 0.00% 0.00% 0.00%
银河科技 000806 5.150 -6.87% -7.04% -27.87% -27.97%
高鸿股份 000851 7.310 -9.98% -9.42% -40.81% -43.38%
S*ST星美 000892 0.000 0.00% 0.00% 0.00% 0.00%
SST兰光 000981 10.350 -4.96% 2.07% -25.81% -31.91%
东信和平 002017 12.750 -6.87% -1.92% -21.20% -26.64%
同洲电子 002052 10.310 -9.24% -6.27% -25.54% -34.30%
得润电子 002055 15.000 -5.36% -4.46% -30.10% -41.41%
横店东磁 002056 25.760 -7.77% -8.23% -23.79% -33.26%
威尔泰 002058 10.380 -6.06% -6.15% -23.68% -36.59%
东源电器 002074 17.000 -8.01% -8.21% -25.41% -27.75%
雪莱特 002076 10.870 -8.04% -0.82% -22.36% -30.98%
苏州固锝 002079 7.950 -8.83% -7.34% -17.14% -9.14%
新海宜 002089 17.200 -3.91% -0.17% -0.81% -2.71%
恒宝股份 002104 13.750 -6.72% -10.60% -21.43% -44.85%
莱宝高科 002106 27.500 -6.02% -7.09% -14.36% -25.68%
康强电子 002119 20.050 -6.22% -8.24% -13.28% -23.09%
科陆电子 002121 26.500 -7.21% -8.62% -18.61% -34.61%
荣信股份 002123 63.360 -2.52% 2.19% -22.24% -31.58%
中环股份 002129 13.160 -9.86% -2.95% -18.51% -34.66%
沃尔核材 002130 39.540 -6.41% -5.88% -8.03% -25.26%
天津普林 002134 11.980 -6.33% -5.97% -18.11% -30.15%
顺络电子 002138 18.310 -6.10% -6.72% -25.27% -44.38%
拓邦电子 002139 19.300 -4.03% 0.89% -21.67% -37.58%
广电运通 002152 69.970 -6.09% -7.07% -17.66% -31.92%
通富微电 002156 11.910 -6.66% -3.01% -31.35% -48.46%
广陆数测 002175 20.150 -7.14% -7.86% -29.55% -45.32%
御银股份 002177 48.020 -5.66% -2.60% -20.81% -28.70%
中航光电 002179 28.980 -7.03% -10.14% -20.17% -35.01%
华天科技 002185 16.120 -6.55% -6.82% -12.34% -27.35%
新嘉联 002188 13.590 -9.40% -2.09% -20.76% -38.26%
利达光电 002189 8.360 -8.03% -7.93% -29.33% -44.82%
武汉凡谷 002194 37.840 -6.78% -4.92% -14.99% -27.51%
证通电子 002197 17.620 -7.85% -9.41% -32.80% -44.24%
东晶电子 002199 15.030 -9.95% -16.03% -32.24% -43.73%
大立科技 002214 16.470 -10.00% -12.63% -37.87% 0.00%
拓日新能 002218 25.920 -9.78% -11.54% -45.14% 0.00%
福晶科技 002222 13.410 -6.62% -10.06% 0.00% 0.00%
夏新电子 600057 4.460 -8.98% -17.41% -25.54% -35.27%
海信电器 600060 8.990 -8.08% -9.74% -25.95% -36.87%
*ST华光 600076 5.160 -4.97% -7.36% -21.70% -26.81%
*ST博信 600083 0.000 0.00% 0.00% -10.17% -39.51%
华立科技 600097 0.000 0.00% 0.00% -5.66% -27.16%
永鼎光缆 600105 7.240 -7.54% -6.46% -24.82% -33.02%
中国卫星 600118 20.140 -7.36% -9.07% -36.16% -54.86%
宏图高科 600122 18.240 -7.69% -7.74% -26.81% -41.41%
波导股份 600130 4.410 -7.35% -11.80% -25.38% -26.99%
上海贝岭 600171 6.300 -9.74% -11.76% -31.89% -31.22%
生益科技 600183 8.860 -8.28% -7.23% -27.67% -43.75%
*ST大唐 600198 9.790 -4.95% -3.55% -39.94% -48.80%
福日电子 600203 0.000 0.00% 0.00% 0.00% 0.00%
有研硅股 600206 14.190 -8.63% -10.42% -29.72% -44.51%
*ST安彩 600207 5.980 -2.45% -4.78% -25.34% -36.72%
铜峰电子 600237 4.730 -7.07% -8.69% -34.49% -34.67%
凯乐科技 600260 8.730 -7.42% -9.91% -35.76% -40.12%
航天信息 600271 53.000 -5.91% -0.92% -15.08% -26.33%
大恒科技 600288 8.430 -9.06% -11.64% -32.56% -41.98%
天通股份 600330 7.040 -9.63% -8.81% -33.33% -41.77%
长江通信 600345 8.870 -9.95% -10.67% -30.59% -33.46%
旭光股份 600353 7.650 -8.16% -11.87% -28.50% -30.39%
精伦电子 600355 5.920 -9.62% -13.45% -25.72% -26.82%
华微电子 600360 18.090 -8.41% -9.78% -6.80% -25.86%
联创光电 600363 7.110 -9.08% -11.24% -37.47% -31.30%
宝光股份 600379 6.760 -9.99% -11.86% -31.16% -43.19%
欣网视讯 600403 7.540 -9.59% -13.73% -37.22% -43.35%
动力源 600405 8.030 -7.49% -7.70% -29.68% -46.82%
国电南瑞 600406 18.500 -5.13% -12.61% -33.07% -47.76%
北方天鸟 600435 0.000 0.00% 0.00% 0.00% 0.00%
士兰微 600460 7.500 -9.86% -13.19% -35.62% -33.16%
烽火通信 600498 10.320 -9.39% -7.28% -33.55% -46.75%
SST新智 600503 0.000 0.00% 0.00% 0.00% -1.66%
三佳科技 600520 6.670 -7.49% -9.00% -33.43% -34.86%
中天科技 600522 8.410 -9.38% -10.63% -32.34% -44.12%
长园新材 600525 21.660 -10.01% -11.12% -38.72% -41.97%
法拉电子 600563 0.000 0.00% -5.37% -28.61% -36.48%
长电科技 600584 15.350 -5.25% -3.94% -6.06% -11.98%
中卫国脉 600640 7.800 -10.03% -19.59% -41.04% -50.22%
兆维科技 600658 6.480 -8.73% -8.60% -28.24% -36.22%
上海普天 600680 12.170 -2.56% -0.98% -15.49% -10.84%
S前锋 600733 18.180 -5.02% -1.52% -24.50% -55.45%
南京熊猫 600775 8.140 -6.76% -3.67% -16.26% -34.25%
东方通信 600776 5.590 -8.06% -8.96% -26.16% -32.00%
新潮实业 600777 6.260 -9.93% -15.63% -23.94% -39.63%
浙大网新 600797 8.190 -10.00% -21.40% -29.03% -34.79%
北人股份 600860 8.510 -8.20% -5.76% -18.09% -33.88%
厦华电子 600870 4.750 -10.04% -12.36% -35.72% -32.53%
四创电子 600990 13.190 -6.39% -6.32% -32.39% -38.54%
平均值 -- 14.850 -6.67% -7.14% -23.06% -30.81%