名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　中金岭南 000060 28.000 0.39% -10.83% -24.53% -43.45%

　　天津宏峰 000594 6.710 4.19% -6.68% -25.86% -46.62%

　　焦作万方 000612 28.310 9.94% 2.24% -30.61% -43.72%

　　铜陵有色 000630 15.800 3.88% -6.67% -19.88% -45.55%

　　中钨高新 000657 9.550 5.41% -6.19% -33.82% -58.35%

　　世纪光华 000703 6.400 3.56% -6.84% -39.45% -45.99%

　　唐钢股份 000709 15.980 0.00% -1.96% -6.55% -42.27%

　　锌业股份 000751 8.300 3.49% -11.89% -34.39% -56.73%

　　太原刚玉 000795 5.630 4.84% -6.17% -33.69% -39.00%

　　云铝股份 000807 13.610 3.81% -8.29% -25.55% -51.86%

　　关铝股份 000831 18.500 5.90% -2.84% -37.39% -53.09%

　　云南铜业 000878 31.400 2.75% -8.77% -30.84% -54.76%

　　法尔胜 000890 5.590 3.90% -7.45% -20.14% -25.86%

　　福星股份 000926 10.000 -0.20% -9.83% -24.81% -41.45%

　　华菱管线 000932 7.990 3.50% -9.31% -24.84% -42.06%

　　锡业股份 000960 34.430 2.35% -7.82% -39.33% -53.17%

　　东方钽业 000962 12.830 2.89% -4.25% -17.49% -57.74%

　　中钢天源 002057 9.670 2.87% -4.64% -28.00% -36.30%

　　罗平锌电 002114 36.530 10.00% -4.87% -5.46% -20.07%

　　西部材料 002149 0.000 0.00% 0.00% 0.00% 0.00%

　　辰州矿业 002155 27.250 10.01% -1.62% -32.01% -52.19%

　　常铝股份 002160 14.400 3.60% -7.99% -25.81% -47.45%

　　精诚铜业 002171 18.040 3.20% -7.15% -26.49% -45.00%

　　云海金属 002182 25.970 9.95% 3.22% -7.58% -27.46%

　　海亮股份 002203 14.150 4.04% -6.54% -24.25% 0.00%

　　包钢稀土 600111 32.880 1.48% -13.84% -20.94% -36.59%

　　东睦股份 600114 8.300 2.98% -12.63% -26.48% -18.31%

　　黄河旋风 600172 6.900 6.15% -1.57% -17.95% -31.21%

　　南山铝业 600219 15.790 4.78% -7.39% -26.83% -50.90%

　　鑫科材料 600255 15.770 7.35% 2.07% -2.59% -8.37%

　　宏达股份 600331 0.000 0.00% 0.00% 0.00% 0.00%

　　ST珠峰 600338 6.580 -2.52% -6.13% -30.59% -51.69%

　　承德钒钛 600357 12.980 3.02% -8.85% -20.27% -36.15%

　　江西铜业 600362 30.520 3.35% -5.51% -30.60% -54.35%

　　吉恩镍业 600432 69.930 3.25% -6.77% -23.07% -37.01%

　　宝钛股份 600456 42.060 3.80% -12.36% -15.80% -43.39%

　　贵研铂业 600459 31.600 3.61% -9.92% -33.01% -51.91%

　　力元新材 600478 16.340 2.13% -4.22% -34.64% -49.46%

　　驰宏锌锗 600497 0.000 0.00% 0.00% 0.00% -8.09%

　　ST方大 600516 16.590 0.48% 4.60% -8.95% -8.34%

　　豫光金铅 600531 17.630 5.70% -5.62% -31.61% -50.88%

　　厦门钨业 600549 15.790 3.34% -4.30% -23.16% -47.51%

　　中孚实业 600595 16.110 5.57% -3.24% -32.93% -49.62%

　　阳之光 600673 18.670 10.02% 16.69% -11.31% -36.95%

　　*ST金瑞 600714 7.630 -2.05% -12.80% -33.48% -49.30%

　　SST幸福 600743 0.000 0.00% 0.00% 0.00% -3.94%

　　新疆众和 600888 14.090 4.37% -10.08% -30.93% -49.64%

　　北矿磁材 600980 6.880 2.08% -7.90% -30.15% -36.24%

　　西部矿业 601168 23.850 6.09% -7.63% -26.66% -46.04%

　　中国铝业 601600 21.840 5.51% -5.74% -19.11% -49.23%

　　平均值 -- 18.560 3.70% -5.33% -23.00% -38.70%