建筑材料类公司市场表现(4.15)
www.cnfol.com 2008年04月16日 09:57
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
中成股份 000151 8.080 3.06% -12.27% -32.83% -40.15%
SST华塑 000509 8.340 -5.01% -6.29% -19.96% -28.10%
中原环保 000544 13.890 7.34% 8.09% 16.33% 20.26%
*ST大水 000673 6.120 0.16% -1.92% -36.84% -36.84%
北新建材 000786 10.240 4.60% -2.94% -14.17% -31.18%
江西水泥 000789 9.540 5.88% -4.50% -19.02% -25.82%
天山股份 000877 16.500 1.85% -0.66% -12.56% -17.71%
S南建材 000906 11.810 0.00% 15.78% -10.19% -32.36%
四川双马 000935 10.750 1.70% -1.47% -24.19% -41.26%
*ST天保 000965 0.000 0.00% 0.00% 0.00% -20.80%
栋梁新材 002082 11.850 4.77% -2.07% -22.35% -35.28%
斯米克 002162 8.620 5.38% 5.90% -20.04% -35.04%
路翔股份 002192 16.360 3.48% -6.62% -26.80% -30.85%
九鼎新材 002201 18.120 1.68% 4.74% -21.22% -47.05%
国统股份 002205 15.600 0.00% -9.77% -33.76% 0.00%
ST卧龙 600173 7.690 -0.13% -12.11% -27.04% -51.17%
*ST秦岭 600217 4.420 0.00% -4.33% -24.19% -38.01%
西水股份 600291 17.350 2.51% -0.17% -18.01% -47.18%
安源股份 600397 8.230 4.44% -6.16% -33.14% -42.45%
赛马实业 600449 14.600 7.12% -3.31% -28.72% -37.66%
狮头股份 600539 6.890 2.23% -8.74% -19.79% -31.17%
太行水泥 600553 6.350 3.42% -10.44% -27.68% -43.15%
海螺水泥 600585 52.110 0.17% -8.82% -3.39% -33.51%
尖峰集团 600668 5.790 3.76% -3.66% -28.52% -29.04%
四川金顶 600678 6.290 4.31% -6.40% -24.13% -41.43%
祁连山 600720 6.890 4.55% -5.10% -42.10% -43.62%
华新水泥 600801 24.330 4.42% 2.61% -9.65% -40.79%
福建水泥 600802 8.210 4.32% -10.27% -34.27% -49.20%
亚泰集团 600881 12.630 5.07% -2.17% -23.59% -48.36%
博闻科技 600883 17.110 -2.40% -18.41% -39.37% -26.28%
平均值 -- 12.576 2.62% -3.72% -22.04% -33.51%