名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　深赤湾Ａ 000022 16.900 2.11% -4.36% -8.20% -41.22%

　　中集集团 000039 17.720 1.43% -8.94% -10.91% -36.37%

　　盐田港 000088 10.490 2.34% -6.00% -20.53% -43.66%

　　深圳机场 000089 7.870 1.68% -6.64% -22.54% -41.49%

　　中信海直 000099 6.650 2.62% -10.74% -26.68% -42.07%

　　南京中北 000421 7.060 3.52% -4.98% -24.09% -42.18%

　　湖南投资 000548 8.410 2.94% -5.29% -29.33% -45.35%

　　东北证券 000686 26.720 8.57% -1.51% -18.24% -50.86%

　　西飞国际 000768 20.830 4.57% -8.28% -38.55% -48.50%

　　S延边路 000776 0.000 0.00% 0.00% 0.00% 0.00%

　　东莞控股 000828 9.230 -2.02% -8.79% -36.43% -34.59%

　　海南高速 000886 4.580 5.29% -2.97% -18.94% -29.65%

　　现代投资 000900 22.820 4.15% -5.66% -20.52% -36.82%

　　厦门港务 000905 14.010 6.38% -4.95% -17.64% 14.65%

　　华北高速 000916 6.830 2.25% -4.74% -14.20% -32.31%

　　中国中期 000996 0.000 0.00% 0.00% 0.00% 33.09%

　　怡亚通 002183 39.500 3.95% -10.53% -27.26% -50.57%

　　飞马国际 002210 15.000 3.45% 0.00% -23.82% 0.00%

　　ST东北高 600003 5.460 3.02% -3.36% -12.36% -18.28%

　　白云机场 600004 16.090 6.13% 4.75% 0.69% -25.95%

　　上海机场 600009 23.590 0.21% -8.14% 3.28% -40.47%

　　皖通高速 600012 6.460 2.22% -4.72% -15.22% -32.36%

　　日照港 600017 13.780 4.63% -0.86% 0.58% -20.16%

　　上港集团 600018 7.060 4.44% -4.21% -6.24% -25.05%

　　中原高速 600020 5.950 3.30% -1.49% -14.39% -29.17%

　　中海发展 600026 27.950 2.76% -8.63% -0.99% -31.11%

　　南方航空 600029 13.770 -2.13% -17.10% -10.58% -49.89%

　　福建高速 600033 8.400 4.48% -4.55% -13.76% -21.86%

　　楚天高速 600035 6.330 0.80% -7.59% -12.81% -29.27%

　　哈飞股份 600038 15.970 6.25% -3.21% -29.65% -43.85%

　　国能集团 600077 7.940 1.53% -10.69% -21.39% -12.17%

　　重庆路桥 600106 10.100 2.54% -11.71% -28.97% -43.42%

　　东方航空 600115 11.460 2.78% -11.44% -6.37% -43.69%

　　长江投资 600119 5.380 2.67% -9.73% -32.07% -35.72%

　　铁龙物流 600125 8.720 3.69% -4.91% -25.09% -38.46%

　　锦州港 600190 6.640 2.00% 0.45% -23.50% -42.01%

　　海南航空 600221 8.290 2.47% -7.79% -7.06% -38.18%

　　路桥建设 600263 11.310 3.86% -5.28% -21.95% -40.35%

　　赣粤高速 600269 14.230 2.23% -4.56% -7.30% -29.52%

　　外运发展 600270 13.340 3.17% -4.58% -15.14% -36.93%

　　重庆港九 600279 11.270 3.68% -15.77% -15.64% -17.25%

　　浦东建设 600284 15.040 0.00% -9.29% -22.47% -33.69%

　　营口港 600317 11.810 2.43% -5.37% -18.55% -35.99%

　　西藏天路 600326 10.060 2.03% -7.96% -39.54% -52.34%

　　山东高速 600350 6.960 2.35% -3.06% -11.79% -36.44%

　　五洲交通 600368 7.670 4.64% -13.33% -25.89% -11.43%

　　宁沪高速 600377 7.490 0.81% -6.72% -6.26% -32.95%

　　*ST北巴 600386 14.690 4.63% -0.41% -34.07% -39.00%

　　中远航运 600428 34.070 1.22% -3.81% -1.87% -14.85%

　　深高速 600548 7.250 2.11% -8.46% -28.15% -45.24%

　　江西长运 600561 7.870 4.10% -5.07% -20.02% -34.42%

　　芜湖港 600575 13.500 8.09% 0.52% 19.47% 1.20%

　　上海航空 600591 9.320 2.31% -11.32% 0.43% -44.98%

　　大众交通 600611 14.190 2.90% -6.27% -21.90% -38.89%

　　天宸股份 600620 7.510 1.35% -16.18% -9.41% -29.81%

　　锦江投资 600650 11.690 2.90% -5.88% -18.82% -34.69%

　　强生控股 600662 8.980 3.10% -7.04% -18.66% -28.22%

　　亚通股份 600692 7.710 3.35% -9.82% -26.08% -32.19%

　　天津港 600717 19.840 2.43% -7.29% -3.74% -26.52%

　　巴士股份 600741 8.530 4.53% -3.83% -15.54% -23.98%

　　SST天海 600751 7.980 -3.74% -11.43% -35.80% -44.04%

　　宁波富邦 600768 6.330 3.26% -5.38% -24.64% -33.09%

　　宁波海运 600798 11.550 2.94% -3.59% -15.20% -26.81%

　　悦达投资 600805 5.320 2.50% -9.37% -31.00% -37.70%

　　申通地铁 600834 9.340 2.86% -7.89% -24.62% -36.93%

　　中海海盛 600896 15.220 5.33% -7.42% -23.56% -38.46%

　　厦门空港 600897 18.850 7.47% -4.46% -16.56% -28.49%

　　科达股份 600986 14.800 0.07% -11.80% -35.31% -45.89%

　　大秦铁路 601006 15.720 1.29% -8.07% -4.96% -41.32%

　　连云港 601008 9.230 3.59% -4.85% -24.78% -36.78%

　　中国国航 601111 15.470 -1.40% -13.04% -2.34% -47.20%

　　广深铁路 601333 5.880 1.38% -5.92% -17.30% -40.18%

　　中国中铁 601390 7.200 1.27% -10.22% -7.93% -37.34%

　　中海集运 601866 6.780 2.42% -8.13% -11.26% -42.25%

　　招商轮船 601872 8.270 4.55% -5.92% -13.85% -38.51%

　　中国远洋 601919 25.500 1.84% -12.64% -18.06% -45.34%

　　平均值 -- 12.186 2.77% -6.58% -16.89% -32.73%