频道导航 - 财经 - 股票 - 行情 - 基金 - 外汇 - 期货 - 港股 - 保险 - 银行 - 理财 - 债券 - 黄金 - 汽车 - 商城 - 股指期货 - 数据 - 专题 - 视频 - 博客 - 贴吧
当前位置: 首页 >> 行业 >> 行业数据 >> 正文
化学制品类公司市场表现(4.15)
www.cnfol.com 2008年04月16日 09:57 中金在线/数据中心 
  名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

  辽通化工 000059 8.660 3.71% -4.42% -28.49% -40.81%

  川化股份 000155 0.000 0.00% 0.00% 0.00% -5.18%

  胜利股份 000407 8.570 2.63% -8.83% -32.25% -43.32%

  ST泰格 000409 0.000 0.00% 0.00% 0.00% 40.68%

  吉林化纤 000420 5.540 0.00% -15.55% -43.06% -55.50%

  湖北宜化 000422 20.970 4.59% -18.18% -14.76% -28.67%

  *ST丹化 000498 4.200 2.69% 0.00% -21.35% -46.63%

  金路集团 000510 6.510 3.66% -5.52% -22.13% -29.24%

  攀渝钛业 000515 16.010 3.96% -3.55% -10.56% -29.35%

  广州浪奇 000523 6.450 4.03% -4.73% -26.87% -37.38%

  红太阳 000525 13.780 5.27% -1.71% -27.01% -27.09%

  沙隆达A 000553 8.270 5.35% -8.31% -26.03% -40.25%

  渝三峡A 000565 38.640 0.60% 4.01% -21.62% 5.06%

  蓝星清洗 000598 9.590 2.13% -13.29% -32.94% -44.63%

  青海明胶 000606 6.350 -0.63% -12.29% -25.82% -34.74%

  绵世股份 000609 41.850 0.00% -14.24% -19.67% -40.81%

  海螺型材 000619 7.190 2.13% -8.87% -26.33% -41.83%

  英力特 000635 25.380 5.75% -3.78% -14.21% -22.82%

  茂化实华 000637 8.450 2.05% -11.98% -23.87% -53.39%

  仁和药业 000650 12.200 -1.13% -10.95% -39.93% -34.13%

  珠海中富 000659 7.300 2.67% -9.65% -24.66% -42.83%

  远兴能源 000683 14.750 0.00% 1.72% -31.40% -39.05%

  ST寰岛 000691 5.670 -3.90% -3.90% -37.69% -37.69%

  沈阳化工 000698 12.620 4.64% 1.37% 0.64% -21.66%

  模塑科技 000700 6.530 6.35% -0.15% -25.71% -43.66%

  双环科技 000707 14.400 3.00% -2.37% -10.67% -23.20%

  国元证券 000728 21.460 9.99% 1.11% -9.54% -50.59%

  四川美丰 000731 13.810 4.62% -1.36% -7.93% -24.17%

  南风化工 000737 7.880 10.06% 2.07% -29.64% -36.96%

  山西三维 000755 21.000 -1.36% -7.28% -29.44% -43.97%

  美达股份 000782 5.390 3.26% -4.94% -21.88% -21.88%

  西北化工 000791 6.850 3.47% -6.93% -22.86% -34.39%

  盐湖钾肥 000792 93.500 4.94% 5.84% 14.44% 8.85%

  锦化氯碱 000818 9.420 3.40% -10.54% -24.94% -30.17%

  岳阳兴长 000819 20.110 2.39% -1.90% -30.73% -20.20%

  山东海化 000822 12.500 5.93% -1.57% -13.49% -36.48%

  鲁西化工 000830 6.910 5.98% 1.17% -11.30% -13.63%

  国兴地产 000838 24.900 1.18% -1.39% -4.82% -44.28%

  国风塑业 000859 6.330 3.43% -12.81% -25.27% -26.82%

  海印股份 000861 15.350 2.33% -7.36% -21.64% -33.26%

  泸天化 000912 0.000 0.00% 0.00% 0.00% -2.72%

  丰原生化 000930 7.030 3.53% -5.51% -22.83% -22.92%

  新乡化纤 000949 8.900 3.25% -6.71% -27.41% -46.35%

  建峰化工 000950 17.700 3.51% -6.65% -21.96% -12.76%

  河池化工 000953 6.400 0.63% -11.23% -30.36% -47.11%

  佛塑股份 000973 4.880 1.88% -8.10% -29.78% -32.97%

  大庆华科 000985 9.700 6.71% 0.94% -28.15% -36.52%

  新和成 002001 39.800 2.37% 1.66% 3.22% 16.14%

  江苏琼花 002002 0.000 0.00% 0.00% 0.00% 0.00%

  传化股份 002010 13.920 2.13% -3.67% -26.39% -47.45%

  永新股份 002014 10.960 1.39% -0.54% -18.09% -33.05%

  霞客环保 002015 14.800 2.99% -6.27% -5.85% -21.28%

  华星化工 002018 40.100 5.44% 3.62% -4.93% 8.47%

  鑫富药业 002019 20.220 5.70% 8.24% -29.13% -56.08%

  久联发展 002037 11.580 -1.86% -15.16% -25.82% -50.81%

  德美化工 002054 15.280 9.14% -3.60% -23.79% -39.84%

  江山化工 002061 14.850 5.32% 5.47% -14.16% -41.44%

  宏润建设 002062 17.150 -2.94% -2.94% -14.59% -30.31%

  华峰氨纶 002064 35.600 3.94% 1.77% -28.89% -43.87%

  中材科技 002080 21.160 2.47% 9.64% -20.00% -38.54%

  鲁阳股份 002088 22.000 0.09% -6.13% -12.87% -22.47%

  中泰化学 002092 13.170 4.52% -5.79% -28.07% -37.47%

  青岛金王 002094 14.130 -4.27% -16.24% -25.63% -37.84%

  南岭民爆 002096 20.010 3.36% -3.71% -25.31% -41.85%

  沧州明珠 002108 13.990 -2.10% -0.64% -17.66% -29.49%

  兴化股份 002109 18.240 3.05% 0.27% -20.21% -19.93%

  天润发展 002113 13.670 3.95% -6.24% -19.16% -34.53%

  湘潭电化 002125 9.900 1.64% -9.67% -29.69% -39.56%

  安纳达 002136 12.110 0.00% -9.83% -31.00% -40.46%

  中核钛白 002145 11.200 2.94% -2.01% -28.80% -48.51%

  红宝丽 002165 23.600 2.43% -6.20% -19.44% -39.83%

  东方锆业 002167 25.960 5.10% -9.86% -35.50% -41.05%

  芭田股份 002170 25.580 3.56% -2.70% -10.56% -31.62%

  澳洋科技 002172 39.160 8.21% 2.73% -23.00% -47.08%

  海利得 002206 20.010 -1.53% -8.00% -28.54% 0.00%

  宏达新材 002211 15.050 5.32% -8.51% -35.13% 0.00%

  诺普信 002215 24.850 3.11% -5.51% -14.07% 0.00%

  联合化工 002217 16.640 6.33% -2.00% -22.96% 0.00%

  中纺投资 600061 7.200 7.30% -1.23% -27.57% -48.46%

  皖维高新 600063 12.830 2.80% -9.71% -27.64% -46.18%

  中达股份 600074 4.350 3.57% -5.43% -28.45% -46.63%

  新疆天业 600075 12.450 2.22% -5.40% -26.68% -44.17%

  澄星股份 600078 10.630 5.35% 9.36% -20.31% -13.93%

  明天科技 600091 7.070 4.43% -5.86% -19.20% -22.22%

  *ST华源 600094 4.250 3.66% -5.97% -31.56% -48.98%

  云天化 600096 0.000 0.00% 0.00% 3.39% 9.33%

  亚盛集团 600108 6.570 3.63% -0.61% -21.13% -28.20%

  中科英华 600110 13.600 4.37% -8.36% -29.09% -33.53%

  兴发集团 600141 27.700 4.21% 8.88% -3.18% 4.25%

  金发科技 600143 24.300 -1.82% -9.19% -21.21% -37.48%

  大元股份 600146 8.470 -9.99% -18.95% -18.95% -18.95%

  *ST宝硕 600155 0.000 0.00% 0.00% 0.00% 0.00%

  巨化股份 600160 9.590 2.13% -10.54% -29.59% -43.52%

  中国玻纤 600176 26.920 2.91% 2.40% -5.84% -15.45%

  *ST万杰 600223 7.170 4.98% 3.17% -16.14% -0.69%

  升华拜克 600226 10.830 5.87% 2.00% -22.18% -13.59%

  赤天化 600227 25.610 6.22% 1.55% 5.39% -9.98%

  昌九生化 600228 6.120 3.38% -7.83% -27.83% -36.84%

  青岛碱业 600229 8.660 4.84% -3.24% -18.22% -28.37%

  沧州大化 600230 21.450 8.66% -3.25% -23.61% -25.96%

  太化股份 600281 8.000 4.30% -7.08% -23.22% -38.60%

  蓝星新材 600299 35.340 2.49% -15.70% -30.17% -35.02%

  南化股份 600301 9.310 8.38% -0.32% -24.06% -33.88%

  烟台万华 600309 26.330 -8.45% -16.33% -21.29% -34.42%

  亚星化学 600319 7.550 4.86% -2.08% -21.11% -20.44%

  兰太实业 600328 9.810 4.58% -2.39% -35.88% -43.56%

  天利高新 600339 10.550 6.35% -4.35% -9.41% -19.81%

  浙江龙盛 600352 13.420 3.23% 4.84% -12.57% -30.25%

  红星发展 600367 9.510 3.37% -5.09% -31.14% -44.52%

  天科股份 600378 8.580 -0.81% -20.11% -45.94% -52.70%

  江山股份 600389 23.540 3.79% -9.11% -30.81% -29.92%

  江苏申龙 600401 5.350 1.90% -12.01% -31.93% -40.56%

  三友化工 600409 20.180 6.10% 2.70% 13.43% -17.30%

  柳化股份 600423 15.370 2.67% -7.89% -24.59% -39.11%

  青松建化 600425 14.660 7.40% 1.73% -16.85% -17.13%

  华鲁恒升 600426 22.390 3.47% -6.32% -10.44% -26.30%

  国通管业 600444 17.290 -8.86% -14.87% -36.08% -26.61%

  六国化工 600470 15.200 3.40% -11.58% -24.00% -25.34%

  双良股份 600481 9.990 9.42% -0.50% -19.31% -40.07%

  扬农化工 600486 34.010 -4.55% -4.81% -11.20% -11.73%

  中科合臣 600490 7.470 -2.99% -10.97% -28.10% -41.73%

  中化国际 600500 13.520 3.05% -2.24% -17.06% -47.60%

  江南高纤 600527 11.320 3.38% 0.35% -13.06% -30.12%

  华阳科技 600532 7.200 4.80% -7.46% -28.99% -35.89%

  广东榕泰 600589 11.420 6.13% -1.04% -9.22% -27.77%

  新安股份 600596 64.250 -2.24% -5.22% -12.68% -14.91%

  *ST花炮 600599 10.240 -1.16% -7.83% -30.67% -47.86%

  联华合纤 600617 10.570 4.24% 8.19% -17.93% -47.28%

  氯碱化工 600618 6.280 3.97% -4.56% -28.15% -35.46%

  三爱富 600636 8.590 4.50% -4.66% -28.42% -43.49%

  *ST得亨 600699 7.450 4.20% 11.36% -3.75% -16.67%

  *ST沧化 600722 7.650 -4.26% -6.48% -9.57% -4.38%

  云维股份 600725 31.950 5.45% 7.40% -10.60% -21.38%

  鲁北化工 600727 7.400 1.93% -4.88% -22.02% -20.43%

  湖南海利 600731 6.130 3.72% -6.55% -25.70% -36.41%

  江苏索普 600746 9.480 4.06% -8.67% -30.60% -26.74%

  *ST马龙 600792 0.000 0.00% 0.00% -1.56% 13.86%

  钱江生化 600796 8.760 10.05% -8.18% -21.99% -5.40%

  S*ST磁卡 600800 8.400 -3.78% -3.34% -39.09% -45.70%

  威远生化 600803 11.850 -0.08% -6.77% -14.50% 50.00%

  耀皮玻璃 600819 8.340 3.35% -6.29% -33.91% -46.81%

  ST渝万里 600847 7.100 1.43% -3.79% -18.95% -27.85%

  S仪化 600871 6.280 -0.48% -5.28% -25.42% -44.33%

  大成股份 600882 6.960 4.35% -6.45% -29.05% -32.30%

  力诺太阳 600885 0.000 0.00% 0.00% 0.00% 0.00%

  南京化纤 600889 8.890 5.33% 1.60% -28.13% -49.32%

  雷鸣科化 600985 10.310 3.72% -8.84% -40.51% -31.54%

  平均值 -- 15.069 2.76% -4.29% -20.73% -28.65%
热门看盘软件:168行情系统免费下载收藏到 网摘 博采 百度】【推荐】【打印】【 】【关闭
把该页复制给你的好友   加入收藏   查看评论
注意:
· 遵守《全国人大常委会关于维护互联网安全的决定》,遵守中华人民共和国的各项有关法律法规。

· 尊重网上道德,承担一切因您的行为而直接或间接导致的民事或刑事法律责任。
       查看评论
  精品资讯          更多>>
  最新商讯
  健康指南
 
  热门推荐
  最新资讯
  企业服务
  分类信息
诚聘英才 | 联系我们 | 广告服务 | 合作伙伴 | 法律声明 | 征稿启事 | 网站地图
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2008 中金在线. All Right Reserved.