机械.电器类公司市场表现(4.15)
www.cnfol.com 2008年04月16日 09:57
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
SST华新 000010 10.310 -4.98% -18.50% -33.66% -33.66%
中联重科 000157 0.000 0.00% 0.00% -7.07% -28.51%
潍柴动力 000338 0.000 0.00% 0.00% 0.00% -32.36%
许继电气 000400 0.000 0.00% 0.00% 0.00% 11.21%
华意压缩 000404 5.370 3.87% -6.77% -31.94% -48.86%
沈阳机床 000410 11.050 1.84% -10.53% -26.53% -52.41%
徐工科技 000425 14.650 -4.19% -18.16% -34.30% -48.97%
银河动力 000519 6.300 3.96% 2.27% -20.25% -33.05%
柳工 000528 25.980 3.84% -4.06% -11.78% -39.21%
大冷股份 000530 8.190 1.87% -4.21% -30.53% -30.53%
万家乐 000533 7.030 0.29% -13.00% -30.53% -41.90%
SST闽东 000536 0.000 0.00% 0.00% 0.00% 0.00%
创元科技 000551 8.310 3.23% -9.77% -17.15% -24.25%
万向钱潮 000559 9.040 1.57% 0.67% -16.91% -38.29%
S*ST长岭 000561 5.990 0.00% 4.72% -24.18% -36.48%
苏常柴A 000570 9.790 1.56% -5.41% -23.52% -36.43%
威孚高科 000581 13.990 1.38% -10.21% -27.51% -39.04%
西北轴承 000595 7.350 0.41% 0.41% -17.79% -27.30%
石油济柴 000617 17.990 5.64% -4.71% -30.54% -53.51%
SST合金 000633 0.000 0.00% -3.05% -17.99% -32.29%
金德发展 000639 0.000 0.00% 0.00% 0.00% -5.51%
经纬纺机 000666 6.450 6.09% -5.84% -24.83% -44.73%
思达高科 000676 5.290 2.72% -5.54% -24.43% -30.30%
襄阳轴承 000678 5.900 3.15% 0.51% -21.33% -27.07%
山推股份 000680 12.960 -0.54% -1.29% -8.60% -34.94%
美锦能源 000723 26.030 4.92% 0.12% -22.07% -34.91%
中核科技 000777 21.980 3.24% -7.65% -32.80% -49.81%
新兴铸管 000778 8.570 0.47% -6.95% -22.93% -39.56%
烟台冰轮 000811 11.000 0.00% -14.73% -28.94% -35.14%
江淮动力 000816 5.810 1.93% -7.63% -26.83% -28.54%
超声电子 000823 7.410 3.78% -7.49% -30.09% -36.50%
秦川发展 000837 13.820 3.99% -4.36% -8.48% -19.18%
银星能源 000862 17.570 10.02% -3.04% -12.24% -12.59%
ST巨力 000880 13.500 1.12% 11.29% -15.09% -29.98%
ST中鼎 000887 14.350 1.77% -3.43% -20.28% -30.34%
广州冷机 000893 7.570 3.70% -3.57% -23.46% -18.16%
云内动力 000903 12.690 2.75% -12.78% -23.00% -39.48%
S天一科 000908 0.000 0.00% 0.00% 0.00% 0.00%
*ST汇通 000920 0.000 0.00% 0.00% 0.00% 0.00%
*ST阿继 000922 8.650 -2.48% -3.67% -26.19% -41.08%
S宣工 000923 0.000 0.00% -3.73% -19.18% -32.77%
大连金牛 000961 0.000 0.00% 0.00% 0.00% 0.00%
上风高科 000967 8.570 3.38% -5.82% -26.50% -39.78%
安泰科技 000969 22.830 9.13% -3.99% 5.21% 5.89%
中科三环 000970 9.930 2.69% -9.65% -23.44% -34.71%
精工科技 002006 16.800 3.83% -1.75% -18.88% -26.67%
大族激光 002008 17.470 -2.13% -13.21% -36.52% -45.42%
天奇股份 002009 14.690 3.38% 1.66% -22.23% -34.49%
盾安环境 002011 27.000 1.73% -1.85% -13.46% -18.38%
中航精机 002013 14.750 4.61% -6.65% -24.51% -37.45%
航天电器 002025 19.740 1.39% -8.82% -13.42% -29.90%
山东威达 002026 8.210 3.66% -2.61% -13.85% -26.70%
思源电气 002028 28.990 -2.14% -4.03% -9.37% -30.43%
轴研科技 002046 12.880 4.04% -5.92% -17.28% -25.25%
宁波华翔 002048 11.720 2.72% -6.34% -19.26% -22.36%
晶源电子 002049 9.830 3.91% -8.64% -24.56% -39.13%
三花股份 002050 20.200 1.76% -9.34% -18.09% -32.69%
中工国际 002051 17.240 3.79% -7.41% -20.55% -39.85%
江苏宏宝 002071 8.060 0.88% -5.51% -4.62% -17.42%
青岛软控 002073 17.750 0.62% -7.25% -14.20% -21.61%
高新张铜 002075 8.470 3.67% -7.23% -20.69% -41.63%
山河智能 002097 30.350 1.85% -2.16% -15.88% -50.23%
浔兴股份 002098 14.210 -1.18% -14.55% -21.58% -41.11%
广东鸿图 002101 15.230 2.35% -11.04% -32.16% -47.46%
信隆实业 002105 6.290 2.28% -6.54% -22.15% -34.55%
三变科技 002112 13.500 1.50% -6.25% -24.11% -39.73%
天马股份 002122 118.000 2.61% 3.96% -16.55% -21.51%
利欧股份 002131 24.900 -5.50% -3.64% -19.26% -34.80%
东南网架 002135 12.070 2.29% -2.74% -22.38% -37.72%
蓉胜超微 002141 13.390 1.67% -4.29% -23.05% -36.72%
方圆支承 002147 43.300 5.61% 2.83% -0.71% -9.94%
汉钟精机 002158 15.000 1.56% 2.04% -21.67% -40.00%
东力传动 002164 17.790 7.95% -2.95% -26.24% -40.40%
深圳惠程 002168 40.500 3.71% -3.57% -6.42% -22.12%
智光电气 002169 18.250 0.88% -8.06% -27.69% -41.41%
江特电机 002176 20.290 2.47% -8.19% -27.07% -42.85%
万力达 002180 29.550 2.46% -7.16% -1.50% -18.03%
海得控制 002184 20.800 6.12% 14.92% 3.90% -18.59%
方正电机 002196 14.800 4.23% -4.70% -21.28% -47.57%
金风科技 002202 47.050 6.74% -5.71% -31.42% -27.04%
华锐铸钢 002204 15.700 1.42% -9.67% -29.34% 0.00%
达意隆 002209 11.790 5.93% -7.17% -29.40% 0.00%
南洋股份 002212 18.500 4.52% -7.04% -26.00% 0.00%
三一重工 600031 34.490 1.50% -12.84% -24.84% -40.52%
冠城大通 600067 14.180 -4.06% -15.34% -12.25% -39.14%
中船股份 600072 20.290 4.91% -5.80% -21.02% -53.24%
特变电工 600089 21.250 6.95% -5.68% -22.13% -38.19%
林海股份 600099 6.200 1.97% -12.31% -26.80% -39.51%
长征电气
600112 13.170 2.33% 1.93% -5.66% -6.56%
华夏建通 600149 7.770 0.91% -9.65% -34.04% -22.22%
中国船舶 600150 109.790 0.12% -20.71% -27.04% -59.32%
香江控股 600162 15.900 -5.75% -15.15% -5.92% -35.89%
太原重工 600169 29.000 2.47% -2.91% -12.49% -33.04%
长城电工 600192 10.060 6.68% -7.54% -30.57% -40.30%
哈空调 600202 20.950 4.70% -1.13% -12.60% -19.30%
全柴动力 600218 6.630 9.95% 4.57% -20.12% -27.93%
青海华鼎 600243 7.730 4.88% -4.69% -33.36% -46.95%
北方股份 600262 8.300 3.75% -8.69% -32.58% -40.16%
国电南自 600268 19.520 2.41% -3.70% -2.50% -18.67%
华仪电气 600290 27.980 9.98% 6.79% -19.67% -31.89%
标准股份 600302 6.430 3.04% -11.07% -33.44% -43.55%
平高电气 600312 14.300 2.14% -4.03% -20.16% -41.35%
振华港机 600320 15.050 0.74% -2.84% -11.10% -42.88%
鼎盛天工 600335 9.600 -1.44% 4.23% -5.48% -14.40%
国祥股份 600340 8.940 6.43% -3.04% -8.31% -14.53%
航天动力 600343 12.480 3.06% -6.52% -26.37% -45.38%
大橡塑 600346 10.100 5.43% -0.39% -17.15% -34.37%
鑫新股份 600373 0.000 0.00% 0.00% 0.00% 0.00%
龙净环保 600388 18.320 3.10% -8.17% -12.43% -16.42%
湘电股份 600416 17.060 9.15% -4.69% -28.59% -44.74%
百利电气 600468 9.740 1.88% -15.74% -36.51% -38.97%
华光股份 600475 12.650 2.10% -8.66% -23.89% -37.65%
晋西车轴 600495 14.540 0.83% -9.01% -26.23% -44.06%
科达机电 600499 17.480 2.82% -1.85% -9.29% -40.08%
航天晨光 600501 10.720 4.38% -8.38% -32.45% -42.15%
置信电气 600517 47.500 -1.04% -3.46% -10.38% -17.49%
菲达环保 600526 16.630 5.45% -5.24% -7.56% -22.11%
天威保变 600550 56.800 9.99% 4.22% 0.91% -3.35%
大西洋 600558 12.870 2.96% -5.92% -34.93% -47.70%
洪城股份 600566 7.650 2.82% -10.11% -30.26% -26.72%
精达股份 600577 14.230 3.12% -8.55% 1.50% -2.67%
卧龙电气 600580 10.030 0.38% -3.91% -29.69% -36.64%
天地科技 600582 23.800 3.34% 4.99% -11.02% -11.81%
泰豪科技 600590 12.950 4.69% -2.78% -18.55% -23.91%
龙溪股份 600592 19.380 3.19% -6.83% -12.62% -17.50%
二纺机 600604 4.860 -2.21% -13.21% -35.46% -48.02%
汇通能源 600605 11.140 8.37% -2.62% -35.31% -41.80%
S*ST中纺 600610 9.870 1.13% -1.30% -25.85% -42.01%
海立股份 600619 8.800 2.09% -4.56% -30.54% -32.77%
上电股份 600627 39.360 -1.53% -11.57% -24.21% -47.41%
太极实业 600667 6.210 2.48% -12.66% -33.15% -52.52%
广船国际 600685 38.570 1.90% -14.93% -11.82% -53.69%
彩虹股份 600707 5.000 6.16% -0.40% -20.76% -28.26%
常林股份 600710 8.710 5.32% 1.63% -5.43% -23.12%
大连控股 600747 6.950 3.58% -6.96% -25.67% -41.10%
东方银星 600753 6.970 2.65% -9.72% -28.44% -39.91%
安徽合力 600761 18.290 -3.18% -12.24% -26.46% -52.47%
力源液压 600765 27.940 0.76% 4.96% -11.30% -33.08%
东方锅炉 600786 0.000 0.00% 0.00% 0.00% -10.82%
昆明机床 600806 17.750 3.50% 0.97% -6.63% -37.19%
厦工股份 600815 9.530 5.42% 0.74% -24.24% -42.38%
上海机电 600835 18.990 0.00% -9.23% -27.96% -42.77%
上柴股份 600841 17.770 8.02% 2.36% 13.47% -13.78%
*ST通科 600862 9.760 1.56% 7.02% -26.56% -33.61%
五洲明珠 600873 8.450 4.19% -11.05% -27.78% -25.22%
东方电气 600875 39.320 -5.28% -16.02% -41.41% -58.83%
SST湖科 600892 14.140 -4.01% -7.58% -30.03% -35.29%
北方创业 600967 11.550 1.76% 2.39% -26.57% -33.96%
中材国际 600970 64.660 4.39% 3.64% -7.18% 1.75%
宝胜股份 600973 21.950 4.28% -6.00% -12.90% -42.31%
*ST建机 600984 7.620 -2.93% -6.39% -33.74% -50.93%
晋亿实业 601002 6.750 4.49% -9.27% -34.34% -37.67%
平均值 -- 17.362 2.40% -4.93% -19.47% -31.37%