名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　中金岭南 000060 28.000 0.00% -10.83% -24.53% -39.91%

　　天津宏峰 000594 6.430 -4.17% -3.16% -28.95% -46.37%

　　焦作万方 000612 26.900 -4.98% 0.22% -34.07% -43.13%

　　铜陵有色 000630 14.750 -6.65% -6.65% -25.20% -46.60%

　　中钨高新 000657 9.570 0.21% 2.35% -33.68% -58.26%

　　世纪光华 000703 6.210 -2.97% -1.43% -41.25% -45.29%

　　唐钢股份 000709 15.280 -4.38% -3.29% -10.64% -41.14%

　　锌业股份 000751 7.820 -5.78% -9.07% -38.18% -56.94%

　　太原刚玉 000795 5.600 -0.53% 0.36% -34.04% -37.78%

　　云铝股份 000807 13.060 -4.04% -5.16% -28.56% -53.80%

　　关铝股份 000831 17.000 -8.11% -4.49% -42.47% -54.12%

　　云南铜业 000878 28.260 -10.00% -11.69% -37.75% -56.25%

　　法尔胜 000890 5.410 -3.22% -4.92% -22.71% -26.19%

　　福星股份 000926 9.590 -4.10% -8.23% -27.89% -42.44%

　　华菱管线 000932 7.730 -3.25% -9.06% -27.28% -41.88%

　　锡业股份 000960 33.060 -3.98% -3.84% -41.74% -51.38%

　　东方钽业 000962 12.120 -5.53% -9.08% -22.06% -60.08%

　　中钢天源 002057 9.510 -1.65% -0.11% -29.19% -35.53%

　　罗平锌电 002114 36.530 0.00% -1.51% -5.46% -17.17%

　　西部材料 002149 0.000 0.00% 0.00% 0.00% 0.00%

　　辰州矿业 002155 26.230 -3.74% 1.47% -34.56% -51.02%

　　常铝股份 002160 14.050 -2.43% -4.75% -27.61% -46.39%

　　精诚铜业 002171 17.220 -4.55% -3.69% -29.83% -45.33%

　　云海金属 002182 24.860 -4.27% 1.43% -11.53% -36.87%

　　海亮股份 002203 13.600 -3.89% -3.27% -27.19% -54.89%

　　包钢稀土 600111 31.450 -4.35% -13.74% -24.38% -35.15%

　　东睦股份 600114 7.820 -5.78% -8.54% -30.74% -25.45%

　　黄河旋风 600172 7.270 5.36% 11.16% -13.56% -26.93%

　　南山铝业 600219 15.110 -4.31% -4.25% -29.98% -52.93%

　　鑫科材料 600255 15.140 -3.99% 2.51% -6.49% -12.74%

　　宏达股份 600331 0.000 0.00% 0.00% 0.00% 0.00%

　　ST珠峰 600338 6.250 -5.02% -6.30% -34.07% -51.70%

　　承德钒钛 600357 12.500 -3.70% -6.79% -23.22% -36.03%

　　江西铜业 600362 27.950 -8.42% -7.11% -36.45% -58.19%

　　吉恩镍业 600432 67.990 -2.77% -3.44% -25.20% -34.07%

　　宝钛股份 600456 40.080 -4.71% -11.01% -19.76% -42.64%

　　贵研铂业 600459 30.300 -4.11% -5.93% -35.76% -51.57%

　　力元新材 600478 15.500 -5.14% -4.44% -38.00% -52.07%

　　驰宏锌锗 600497 0.000 0.00% 0.00% 0.00% -3.08%

　　ST方大 600516 16.740 0.90% 5.62% -8.12% -7.62%

　　豫光金铅 600531 16.830 -4.54% -3.00% -34.72% -50.19%

　　厦门钨业 600549 15.230 -3.55% -2.18% -25.89% -45.94%

　　中孚实业 600595 15.540 -3.54% -2.94% -35.30% -49.10%

　　阳之光 600673 17.840 -4.45% 23.29% -15.25% -38.14%

　　*ST金瑞 600714 8.010 4.98% -3.61% -30.17% -49.30%

　　SST幸福 600743 0.000 0.00% 0.00% 0.00% 1.13%

　　新疆众和 600888 14.080 -0.07% -3.36% -30.98% -50.53%

　　北矿磁材 600980 6.700 -2.62% -2.47% -31.98% -35.58%

　　西部矿业 601168 22.690 -4.86% -5.97% -30.23% -46.45%

　　中国铝业 601600 20.850 -4.53% -4.05% -22.78% -48.66%

　　平均值 -- 17.840 -3.22% -3.10% -25.39% -39.83%