频道导航 - 财经 - 股票 - 行情 - 基金 - 外汇 - 期货 - 港股 - 保险 - 银行 - 理财 - 债券 - 黄金 - 汽车 - 商城 - 股指期货 - 数据 - 专题 - 视频 - 博客 - 贴吧
当前位置: 首页 >> 行业 >> 行业数据 >> 正文
化学制品类公司市场表现(4.16)
www.cnfol.com 2008年04月17日 10:30 中金在线/数据中心 
  名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

  辽通化工 000059 8.360 -3.46% -5.54% -30.97% -43.55%

  川化股份 000155 0.000 0.00% 0.00% 0.00% -7.74%

  胜利股份 000407 8.110 -5.37% -6.78% -35.89% -46.71%

  ST泰格 000409 0.000 0.00% 0.00% 0.00% 40.68%

  吉林化纤 000420 5.250 -5.23% -13.22% -46.04% -58.07%

  湖北宜化 000422 21.100 0.62% -11.72% -14.23% -28.23%

  *ST丹化 000498 4.030 -4.05% -7.57% -24.53% -49.31%

  金路集团 000510 6.330 -2.76% -0.94% -24.28% -30.67%

  攀渝钛业 000515 14.850 -7.25% -8.33% -17.04% -30.12%

  广州浪奇 000523 6.300 -2.33% -0.79% -28.57% -36.62%

  红太阳 000525 13.970 1.38% 3.10% -26.01% -27.35%

  沙隆达A 000553 8.040 -2.78% -1.95% -28.09% -41.57%

  渝三峡A 000565 36.900 -4.50% 0.85% -25.15% -5.38%

  蓝星清洗 000598 9.290 -3.13% -6.82% -35.03% -44.14%

  青海明胶 000606 6.170 -2.83% -7.36% -27.92% -37.74%

  绵世股份 000609 41.900 0.12% -7.16% -19.58% -38.11%

  海螺型材 000619 7.080 -1.53% -5.35% -27.46% -41.44%

  英力特 000635 25.150 -0.91% 0.60% -14.99% -19.75%

  茂化实华 000637 8.310 -1.66% -5.46% -25.14% -52.92%

  仁和药业 000650 12.350 1.23% -9.85% -39.19% -31.99%

  珠海中富 000659 7.000 -4.11% -8.14% -27.76% -42.43%

  远兴能源 000683 14.300 -3.05% 9.58% -33.49% -40.91%

  ST寰岛 000691 5.390 -4.94% -3.92% -40.77% -40.77%

  沈阳化工 000698 12.770 1.19% 8.77% 1.83% -16.54%

  模塑科技 000700 6.230 -4.59% 3.32% -29.12% -44.08%

  双环科技 000707 13.860 -3.75% -3.88% -14.02% -25.08%

  国元证券 000728 20.400 -4.94% -3.50% -13.91% -51.29%

  四川美丰 000731 13.270 -3.91% 0.91% -11.53% -27.54%

  南风化工 000737 8.260 4.82% 16.67% -26.25% -37.28%

  山西三维 000755 20.830 -0.81% -1.09% -30.01% -45.87%

  美达股份 000782 5.280 -2.04% -1.86% -23.48% -22.81%

  西北化工 000791 6.850 0.00% -1.58% -22.86% -35.44%

  盐湖钾肥 000792 97.900 4.71% 8.78% 19.83% 12.53%

  锦化氯碱 000818 9.000 -4.46% -5.06% -28.29% -34.26%

  岳阳兴长 000819 19.550 -2.78% -6.90% -32.66% -19.21%

  山东海化 000822 12.100 -3.20% 0.17% -16.26% -40.69%

  鲁西化工 000830 6.820 -1.30% 1.94% -12.45% -15.80%

  国兴地产 000838 23.230 -6.71% -16.38% -11.20% -45.85%

  国风塑业 000859 6.150 -2.84% -5.82% -27.39% -28.15%

  海印股份 000861 14.880 -3.06% -4.31% -24.04% -32.05%

  泸天化 000912 0.000 0.00% 0.00% 0.00% -2.19%

  丰原生化 000930 7.050 0.28% -2.22% -22.61% -29.71%

  新乡化纤 000949 8.590 -3.48% -5.08% -29.93% -46.14%

  建峰化工 000950 18.000 1.69% -2.17% -20.63% -17.09%

  河池化工 000953 6.150 -3.91% -7.38% -33.08% -49.17%

  佛塑股份 000973 4.760 -2.46% -4.23% -31.51% -33.52%

  大庆华科 000985 9.880 1.86% 10.14% -26.81% -34.83%

  新和成 002001 38.200 -4.02% 0.26% -0.93% 6.47%

  江苏琼花 002002 0.000 0.00% 0.00% 0.00% 0.00%

  传化股份 002010 13.660 -1.87% -0.94% -27.76% -47.16%

  永新股份 002014 10.950 -0.09% 4.48% -18.16% -33.60%

  霞客环保 002015 14.300 -3.38% -1.72% -9.03% -19.66%

  华星化工 002018 39.000 -2.74% 5.55% -7.54% -0.26%

  鑫富药业 002019 19.590 -3.12% -4.67% -31.34% -55.63%

  久联发展 002037 11.300 -2.42% -9.82% -27.61% -50.76%

  德美化工 002054 15.030 -1.64% -5.17% -25.04% -41.38%

  江山化工 002061 14.220 -4.24% 9.05% -17.80% -44.45%

  宏润建设 002062 16.570 -3.38% -6.23% -17.48% -31.42%

  华峰氨纶 002064 34.050 -4.35% 3.84% -31.98% -46.71%

  中材科技 002080 19.770 -6.57% 9.11% -25.26% -40.45%

  鲁阳股份 002088 21.400 -2.73% -4.89% -15.25% -24.26%

  中泰化学 002092 12.640 -4.02% -9.59% -30.96% -40.42%

  青岛金王 002094 13.210 -6.51% -14.77% -30.47% -42.44%

  南岭民爆 002096 19.590 -2.10% -0.31% -26.88% -41.52%

  沧州明珠 002108 14.020 0.21% 3.01% -17.48% -30.28%

  兴化股份 002109 17.780 -2.52% 1.60% -22.22% -21.91%

  天润发展 002113 13.570 -0.73% 0.00% -19.75% -36.65%

  湘潭电化 002125 9.610 -2.93% -7.42% -31.75% -42.18%

  安纳达 002136 12.400 2.39% -0.40% -29.34% -37.12%

  中核钛白 002145 10.600 -5.36% -3.99% -32.61% -49.04%

  红宝丽 002165 22.400 -5.08% -6.32% -23.51% -43.64%

  东方锆业 002167 25.220 -2.85% -3.07% -37.34% -40.69%

  芭田股份 002170 24.950 -2.46% 1.42% -12.76% -33.38%

  澳洋科技 002172 36.900 -5.77% 5.13% -27.45% -50.79%

  海利得 002206 19.380 -3.15% -2.61% -30.79% 0.00%

  宏达新材 002211 14.700 -2.33% -0.74% -36.64% 0.00%

  诺普信 002215 24.740 -0.44% 0.98% -14.45% 0.00%

  联合化工 002217 16.460 -1.08% 4.97% -23.80% 0.00%

  中纺投资 600061 7.200 0.00% 5.88% -27.57% -45.95%

  皖维高新 600063 12.470 -2.81% -6.45% -29.67% -46.53%

  中达股份 600074 4.400 1.15% 2.56% -27.63% -43.66%

  新疆天业 600075 12.140 -2.49% -3.42% -28.50% -42.46%

  澄星股份 600078 10.440 -1.79% 16.13% -21.74% -20.43%

  明天科技 600091 7.000 -0.99% -6.79% -20.00% -24.65%

  *ST华源 600094 4.130 -2.82% -3.73% -33.49% -51.86%

  云天化 600096 0.000 0.00% 0.00% 3.39% 7.25%

  亚盛集团 600108 6.410 -2.44% 3.22% -23.05% -34.32%

  中科英华 600110 13.740 1.03% 1.25% -28.36% -29.43%

  兴发集团 600141 28.880 4.26% 18.85% 0.94% 2.78%

  金发科技 600143 23.310 -4.07% -4.78% -24.42% -39.72%

  大元股份 600146 7.620 -10.04% -27.08% -27.08% -27.08%

  *ST宝硕 600155 0.000 0.00% 0.00% 0.00% 0.00%

  巨化股份 600160 9.230 -3.75% -6.39% -32.23% -45.03%

  中国玻纤 600176 26.680 -0.89% 8.63% -6.68% -14.24%

  *ST万杰 600223 7.070 -1.39% 4.28% -17.31% -6.73%

  升华拜克 600226 10.400 -3.97% 5.24% -25.23% -20.79%

  赤天化 600227 25.390 -0.86% 0.08% 4.49% -11.29%

  昌九生化 600228 5.880 -3.92% -2.33% -30.66% -39.82%

  青岛碱业 600229 8.320 -3.93% 0.24% -21.44% -33.07%

  沧州大化 600230 20.680 -3.59% 0.39% -26.35% -26.61%

  太化股份 600281 8.200 2.50% 5.13% -21.31% -35.43%

  蓝星新材 600299 35.220 -0.34% -11.73% -30.41% -33.16%

  南化股份 600301 8.940 -3.97% 3.83% -27.08% -34.89%

  烟台万华 600309 25.380 -3.61% -15.27% -24.09% -36.69%

  亚星化学 600319 7.190 -4.77% -2.97% -24.87% -22.02%

  兰太实业 600328 9.800 -0.10% 1.87% -35.95% -43.25%

  天利高新 600339 10.460 -0.85% -0.57% -10.18% -20.50%

  浙江龙盛 600352 13.350 -0.52% 10.15% -13.03% -28.57%

  红星发展 600367 9.550 0.42% 4.03% -30.85% -42.19%

  天科股份 600378 8.140 -5.13% -15.82% -48.71% -52.70%

  江山股份 600389 23.710 0.72% 1.54% -30.31% -31.35%

  江苏申龙 600401 5.030 -5.98% -10.66% -36.01% -42.32%

  三友化工 600409 18.460 -8.52% -2.64% 3.77% -23.97%

  柳化股份 600423 15.340 -0.20% -0.58% -24.73% -39.52%

  青松建化 600425 14.750 0.61% 11.24% -16.34% -14.99%

  华鲁恒升 600426 21.910 -2.14% -9.43% -12.36% -27.23%

  国通管业 600444 16.390 -5.21% -22.14% -39.41% -29.72%

  六国化工 600470 14.060 -7.50% -14.63% -29.70% -36.58%

  双良股份 600481 9.650 -3.40% -2.03% -22.05% -40.21%

  扬农化工 600486 34.010 0.00% -1.65% -11.20% -19.67%

  中科合臣 600490 6.980 -6.56% -10.28% -32.82% -43.98%

  中化国际 600500 13.050 -3.48% 1.32% -19.94% -48.92%

  江南高纤 600527 11.150 -1.50% -0.36% -14.36% -33.15%

  华阳科技 600532 7.260 0.83% 2.11% -28.40% -40.54%

  广东榕泰 600589 10.900 -4.55% -0.37% -13.35% -29.68%

  新安股份 600596 61.610 -4.11% -5.07% -16.27% -25.82%

  *ST花炮 600599 9.730 -4.98% -12.42% -34.12% -49.14%

  联华合纤 600617 9.810 -7.19% 11.35% -23.84% -49.01%

  氯碱化工 600618 6.050 -3.66% -2.89% -30.78% -38.64%

  三爱富 600636 8.640 0.58% 6.54% -28.00% -44.33%

  *ST得亨 600699 7.400 -0.67% 8.35% -4.39% -15.62%

  *ST沧化 600722 7.270 -4.97% -15.37% -14.07% -13.45%

  云维股份 600725 31.300 -2.03% 8.91% -12.40% -22.64%

  鲁北化工 600727 7.070 -4.46% -1.53% -25.50% -24.55%

  湖南海利 600731 5.950 -2.94% -2.62% -27.88% -40.38%

  江苏索普 600746 8.980 -5.27% -6.17% -34.26% -33.33%

  *ST马龙 600792 0.000 0.00% 0.00% -1.56% 10.08%

  钱江生化 600796 8.440 -3.65% -1.75% -24.84% -11.16%

  S*ST磁卡 600800 7.990 -4.88% -6.88% -42.06% -47.71%

  威远生化 600803 10.670 -9.96% -6.89% -23.02% 35.06%

  耀皮玻璃 600819 8.020 -3.84% -1.60% -36.45% -46.21%

  ST渝万里 600847 7.020 -1.13% -1.40% -19.86% -28.80%

  S仪化 600871 6.050 -3.66% -4.27% -28.15% -46.37%

  大成股份 600882 7.010 0.72% 2.64% -28.54% -38.02%

  力诺太阳 600885 0.000 0.00% 0.00% 0.00% 0.00%

  南京化纤 600889 8.590 -3.37% 5.27% -30.56% -48.84%

  雷鸣科化 600985 10.030 -2.72% -4.75% -42.12% -33.49%

  平均值 -- 14.720 -2.45% -1.74% -22.63% -30.43%
热门看盘软件:168行情系统免费下载收藏到 网摘 博采 百度】【推荐】【打印】【 】【关闭
把该页复制给你的好友   加入收藏   查看评论
注意:
· 遵守《全国人大常委会关于维护互联网安全的决定》,遵守中华人民共和国的各项有关法律法规。

· 尊重网上道德,承担一切因您的行为而直接或间接导致的民事或刑事法律责任。
       查看评论
  精品资讯          更多>>
  最新商讯
  健康指南
 
  热门推荐
  最新资讯
  企业服务
  分类信息
诚聘英才 | 联系我们 | 广告服务 | 合作伙伴 | 法律声明 | 征稿启事 | 网站地图
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2008 中金在线. All Right Reserved.