建筑材料类公司市场表现(4.16)
www.cnfol.com 2008年04月17日 10:30
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
中成股份 000151 8.070 -0.12% -2.65% -32.92% -40.66%
SST华塑 000509 7.920 -5.04% -6.71% -23.99% -33.11%
中原环保 000544 12.900 -7.13% 11.02% 8.04% 16.43%
*ST大水 000673 5.810 -5.07% -10.34% -40.04% -40.04%
北新建材 000786 10.240 0.00% 4.49% -14.17% -30.34%
江西水泥 000789 9.250 -3.04% -1.28% -21.48% -26.06%
天山股份 000877 16.600 0.61% 4.73% -12.03% -16.08%
S南建材 000906 11.220 -5.00% 4.76% -14.68% -34.19%
四川双马 000935 10.680 -0.65% 5.74% -24.68% -40.67%
*ST天保 000965 0.000 0.00% 0.00% 0.00% -17.38%
栋梁新材 002082 11.800 -0.42% 3.60% -22.67% -33.86%
斯米克 002162 8.340 -3.25% 6.51% -22.63% -35.70%
路翔股份 002192 16.360 0.00% 0.99% -26.80% -29.60%
九鼎新材 002201 17.080 -5.74% 9.42% -25.74% -47.20%
国统股份 002205 17.160 10.00% 7.79% -27.13% 0.00%
ST卧龙 600173 7.410 -3.64% -9.52% -29.70% -50.47%
*ST秦岭 600217 4.480 1.36% 2.05% -23.16% -36.00%
西水股份 600291 15.820 -8.82% -14.12% -25.24% -50.94%
安源股份 600397 8.170 -0.73% -2.27% -33.63% -46.78%
赛马实业 600449 13.940 -4.52% -2.18% -31.91% -39.89%
狮头股份 600539 6.660 -3.34% -3.48% -22.47% -31.55%
太行水泥 600553 6.140 -3.31% -5.54% -30.07% -42.62%
海螺水泥 600585 51.720 -0.75% 0.54% -4.12% -31.50%
尖峰集团 600668 5.610 -3.11% -2.77% -30.74% -29.08%
四川金顶 600678 6.130 -2.54% -2.39% -26.06% -41.34%
祁连山 600720 6.710 -2.61% -3.17% -43.61% -41.65%
华新水泥 600801 23.960 -1.52% 6.21% -11.03% -39.20%
福建水泥 600802 7.570 -7.80% -8.13% -39.39% -50.81%
亚泰集团 600881 12.150 -3.80% -0.25% -26.50% -47.20%
博闻科技 600883 16.000 -6.49% -15.21% -43.30% -27.11%
平均值 -- 12.272 -2.55% -0.74% -24.06% -33.82%