频道导航 - 财经 - 股票 - 行情 - 基金 - 外汇 - 期货 - 港股 - 保险 - 银行 - 理财 - 债券 - 黄金 - 汽车 - 商城 - 股指期货 - 数据 - 专题 - 视频 - 博客 - 贴吧
当前位置: 首页 >> 行业 >> 行业数据 >> 正文
机械.电器类公司市场表现(4.16)
www.cnfol.com 2008年04月17日 10:30 中金在线/数据中心 
  名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

  SST华新 000010 9.790 -5.04% -18.55% -37.00% -37.00%

  中联重科 000157 0.000 0.00% 0.00% -7.07% -25.80%

  潍柴动力 000338 0.000 0.00% 0.00% 0.00% -28.54%

  许继电气 000400 0.000 0.00% 0.00% 0.00% 10.79%

  华意压缩 000404 5.550 3.35% 0.36% -29.66% -48.13%

  沈阳机床 000410 10.300 -6.79% -10.43% -31.52% -55.16%

  徐工科技 000425 13.300 -9.22% -24.82% -40.36% -53.42%

  银河动力 000519 6.070 -3.65% 4.48% -23.16% -35.15%

  柳工 000528 24.510 -5.66% -7.79% -16.77% -41.48%

  大冷股份 000530 8.120 -0.85% 1.12% -31.13% -31.13%

  万家乐 000533 6.820 -2.99% -10.26% -32.61% -41.96%

  SST闽东 000536 0.000 0.00% 0.00% 0.00% 0.00%

  创元科技 000551 8.080 -2.77% -3.00% -19.44% -24.13%

  万向钱潮 000559 8.940 0.09% 0.76% -16.84% -37.77%

  S*ST长岭 000561 6.030 0.67% 0.50% -23.67% -36.12%

  苏常柴A 000570 9.090 -7.15% -15.83% -28.98% -40.86%

  威孚高科 000581 13.650 -2.43% -4.55% -29.27% -38.57%

  西北轴承 000595 6.830 -7.07% -3.12% -23.60% -30.66%

  石油济柴 000617 17.620 -2.06% -0.34% -31.97% -53.64%

  SST合金 000633 0.000 0.00% -1.55% -17.99% -29.07%

  金德发展 000639 0.000 0.00% 0.00% 0.00% -6.25%

  经纬纺机 000666 6.270 -2.79% -1.72% -26.92% -44.07%

  思达高科 000676 5.210 -1.51% -0.38% -25.57% -29.88%

  襄阳轴承 000678 5.910 0.17% 5.16% -21.20% -27.66%

  山推股份 000680 12.580 -2.93% -2.10% -11.28% -34.26%

  美锦能源 000723 26.030 0.00% 4.54% -22.07% -34.91%

  中核科技 000777 21.110 -3.96% -3.08% -35.46% -49.69%

  新兴铸管 000778 8.230 -3.97% -7.74% -25.99% -39.71%

  烟台冰轮 000811 11.300 2.73% -5.20% -27.00% -31.85%

  江淮动力 000816 5.490 -5.51% -7.89% -30.86% -33.37%

  超声电子 000823 7.180 -3.10% -3.88% -32.26% -36.46%

  秦川发展 000837 13.450 -2.68% -0.37% -10.93% -19.27%

  银星能源 000862 17.060 -2.90% 4.60% -14.79% -5.69%

  ST巨力 000880 14.180 5.04% 11.30% -10.82% -24.01%

  ST中鼎 000887 14.150 -1.39% -2.48% -21.39% -30.05%

  广州冷机 000893 7.370 -2.64% -5.27% -25.48% -20.24%

  云内动力 000903 12.200 -3.86% -10.03% -25.97% -39.90%

  S天一科 000908 0.000 0.00% 0.00% 0.00% 0.00%

  *ST汇通 000920 0.000 0.00% 0.00% 0.00% 0.00%

  *ST阿继 000922 8.360 -3.35% -6.28% -28.67% -45.18%

  S宣工 000923 0.000 0.00% -3.86% -19.18% -32.22%

  大连金牛 000961 0.000 0.00% 0.00% 0.00% 0.00%

  上风高科 000967 8.440 -1.52% -2.43% -27.62% -39.71%

  安泰科技 000969 22.800 -0.13% 6.54% 5.07% 9.56%

  中科三环 000970 9.080 -8.56% -10.10% -29.99% -37.81%

  精工科技 002006 16.200 -3.57% 2.02% -21.78% -29.29%

  大族激光 002008 18.400 5.32% -0.97% -33.14% -40.24%

  天奇股份 002009 14.800 0.75% 6.47% -21.65% -33.93%

  盾安环境 002011 26.700 -1.11% 1.71% -14.42% -19.60%

  中航精机 002013 14.180 -3.86% -2.74% -27.43% -40.89%

  航天电器 002025 19.100 -3.24% -6.37% -16.23% -32.29%

  山东威达 002026 8.460 3.05% 7.09% -11.23% -23.09%

  思源电气 002028 29.430 1.52% -0.55% -8.00% -30.64%

  轴研科技 002046 12.580 -2.33% -0.16% -19.20% -25.61%

  宁波华翔 002048 11.000 -6.14% -7.53% -24.19% -25.89%

  晶源电子 002049 9.550 -2.85% -4.02% -26.71% -39.63%

  三花股份 002050 20.170 -0.15% -2.32% -18.21% -31.55%

  中工国际 002051 16.950 -1.68% -1.17% -21.89% -40.34%

  江苏宏宝 002071 8.190 1.61% -0.73% -3.08% -16.17%

  青岛软控 002073 18.000 1.41% -5.75% -12.99% -21.93%

  高新张铜 002075 8.150 -3.78% -3.89% -23.69% -42.24%

  山河智能 002097 29.810 -1.78% 4.19% -17.38% -50.56%

  浔兴股份 002098 13.360 -5.98% -14.36% -26.27% -44.79%

  广东鸿图 002101 14.960 -1.77% -5.91% -33.36% -48.77%

  信隆实业 002105 6.070 -3.50% -4.86% -24.88% -34.80%

  三变科技 002112 13.990 3.63% 1.23% -21.36% -37.63%

  天马股份 002122 114.810 -2.70% -0.17% -18.81% -26.71%

  利欧股份 002131 23.880 -4.10% -1.73% -22.57% -36.67%

  东南网架 002135 12.010 -0.50% 2.56% -22.77% -36.69%

  蓉胜超微 002141 13.070 -2.39% -2.46% -24.89% -38.90%

  方圆支承 002147 42.600 -1.62% 4.16% -2.32% -12.70%

  汉钟精机 002158 14.250 -5.00% -2.40% -25.59% -43.36%

  东力传动 002164 17.500 -1.63% 6.06% -27.45% -41.39%

  深圳惠程 002168 40.180 -0.79% -1.95% -7.16% -24.73%

  智光电气 002169 17.930 -1.75% -8.05% -28.96% -42.90%

  江特电机 002176 19.690 -2.96% -2.04% -29.22% -44.00%

  万力达 002180 29.650 0.34% -1.17% -1.17% -18.16%

  海得控制 002184 19.900 -4.33% 5.79% -0.60% -23.05%

  方正电机 002196 14.400 -2.70% -2.04% -23.40% -48.29%

  金风科技 002202 44.790 -4.80% -0.49% -34.72% -30.02%

  华锐铸钢 002204 15.800 0.64% -9.09% -28.89% -49.36%

  达意隆 002209 11.510 -2.37% -1.29% -31.08% 0.00%

  南洋股份 002212 18.200 -1.62% -2.31% -27.20% 0.00%

  三一重工 600031 32.390 -6.09% -14.79% -29.42% -41.94%

  冠城大通 600067 14.180 0.00% -11.76% -12.25% -35.84%

  中船股份 600072 19.180 -5.47% -6.67% -25.34% -56.41%

  特变电工 600089 20.300 -4.47% -4.34% -25.61% -40.36%

  林海股份 600099 6.010 -3.06% -8.10% -29.04% -41.76%

  长征电气

  600112 11.850 -10.02% -10.90% -15.11% -14.32%

  华夏建通 600149 7.570 -2.57% -9.77% -35.74% -20.57%

  中国船舶 600150 103.790 -5.46% -16.71% -31.02% -59.04%

  香江控股 600162 14.570 -8.36% -19.19% -13.79% -35.67%

  太原重工 600169 28.960 -0.14% 0.45% -12.61% -29.19%

  长城电工 600192 9.700 -3.58% -3.39% -33.06% -39.75%

  哈空调 600202 20.530 -2.00% -1.77% -14.35% -22.79%

  全柴动力 600218 6.230 -6.03% 5.06% -24.94% -38.44%

  青海华鼎 600243 7.830 1.29% 4.96% -32.50% -46.37%

  北方股份 600262 8.080 -2.65% -3.23% -34.36% -42.12%

  国电南自 600268 18.880 -3.28% -3.18% -5.69% -21.33%

  华仪电气 600290 28.300 1.14% 18.46% -18.75% -29.55%

  标准股份 600302 6.260 -2.64% -6.71% -35.20% -43.40%

  平高电气 600312 12.870 -10.00% -10.69% -28.14% -44.72%

  振华港机 600320 14.510 -3.59% -14.85% -14.29% -42.85%

  鼎盛天工 600335 9.900 3.13% 19.42% -2.53% -7.75%

  国祥股份 600340 9.080 1.57% 5.34% -6.87% -6.39%

  航天动力 600343 12.290 -1.52% -2.15% -27.49% -45.23%

  大橡塑 600346 9.710 -3.86% 4.41% -20.34% -32.33%

  鑫新股份 600373 0.000 0.00% 0.00% 0.00% 0.00%

  龙净环保 600388 17.430 -4.86% -3.65% -16.68% -18.89%

  湘电股份 600416 16.480 -3.40% 2.30% -31.02% -42.82%

  百利电气 600468 9.130 -6.26% -12.21% -40.48% -39.82%

  华光股份 600475 12.570 -0.63% -4.77% -24.37% -35.17%

  晋西车轴 600495 14.060 -3.30% -4.61% -28.67% -46.86%

  科达机电 600499 17.670 1.09% 3.94% -8.30% -36.80%

  航天晨光 600501 10.280 -4.10% -2.65% -35.22% -47.42%

  置信电气 600517 46.710 -1.66% -4.18% -11.87% -17.52%

  菲达环保 600526 15.940 -4.15% 0.31% -11.40% -23.73%

  天威保变 600550 55.300 -2.64% 7.13% -1.76% -4.13%

  大西洋 600558 12.430 -3.42% -1.35% -37.16% -51.48%

  洪城股份 600566 7.480 -2.22% -4.23% -31.81% -28.01%

  精达股份 600577 13.300 -6.54% -6.40% -5.14% -9.52%

  卧龙电气 600580 9.490 -5.38% 0.71% -33.44% -36.94%

  天地科技 600582 23.950 0.63% 4.07% -10.46% -10.56%

  泰豪科技 600590 12.620 -2.55% -0.32% -20.63% -24.34%

  龙溪股份 600592 18.540 -4.33% -5.17% -16.41% -21.47%

  二纺机 600604 4.620 -4.94% -13.16% -38.65% -49.29%

  汇通能源 600605 10.990 -1.35% 6.60% -36.18% -39.25%

  S*ST中纺 600610 9.630 -2.43% 1.37% -27.65% -43.15%

  海立股份 600619 8.530 -3.07% -3.07% -32.68% -34.49%

  上电股份 600627 38.390 -2.46% -9.73% -26.07% -46.41%

  太极实业 600667 6.210 0.00% -5.91% -33.15% -53.41%

  广船国际 600685 37.020 -4.02% -9.66% -15.36% -53.92%

  彩虹股份 600707 4.830 -3.40% -0.21% -23.45% -32.64%

  常林股份 600710 8.510 -2.30% 4.03% -7.60% -24.02%

  大连控股 600747 6.730 -3.17% -5.74% -28.02% -39.53%

  东方银星 600753 6.600 -5.31% -14.51% -32.24% -42.36%

  安徽合力 600761 17.020 -6.94% -17.98% -31.56% -54.31%

  力源液压 600765 26.560 -4.94% -9.29% -15.68% -34.60%

  东方锅炉 600786 0.000 0.00% 0.00% 0.00% -8.42%

  昆明机床 600806 16.930 -4.62% 1.32% -10.94% -39.86%

  厦工股份 600815 9.130 -4.20% 5.31% -27.42% -45.07%

  上海机电 600835 18.980 -0.05% -7.32% -28.00% -40.52%

  上柴股份 600841 17.470 -1.69% -0.85% 11.56% -10.46%

  *ST通科 600862 10.110 3.59% 5.53% -23.93% -31.22%

  五洲明珠 600873 8.150 -3.55% -4.68% -30.34% -30.28%

  东方电气 600875 38.050 -3.23% -11.43% -43.30% -58.41%

  SST湖科 600892 13.490 -4.60% -9.65% -33.25% -36.96%

  北方创业 600967 11.550 0.00% 9.58% -26.57% -34.26%

  中材国际 600970 63.860 -1.24% 5.21% -8.33% 2.39%

  宝胜股份 600973 21.430 -2.37% -0.51% -14.96% -44.34%

  *ST建机 600984 7.240 -4.99% -11.81% -37.04% -51.11%

  晋亿实业 601002 6.520 -3.41% -5.64% -36.58% -37.90%

  平均值 -- 16.902 -2.39% -2.71% -21.34% -32.27%
热门看盘软件:168行情系统免费下载收藏到 网摘 博采 百度】【推荐】【打印】【 】【关闭
把该页复制给你的好友   加入收藏   查看评论
注意:
· 遵守《全国人大常委会关于维护互联网安全的决定》,遵守中华人民共和国的各项有关法律法规。

· 尊重网上道德,承担一切因您的行为而直接或间接导致的民事或刑事法律责任。
       查看评论
  精品资讯          更多>>
  最新商讯
  健康指南
 
  热门推荐
  最新资讯
  企业服务
  分类信息
诚聘英才 | 联系我们 | 广告服务 | 合作伙伴 | 法律声明 | 征稿启事 | 网站地图
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2008 中金在线. All Right Reserved.