食品类公司市场表现(4.22)
www.cnfol.com 2008年04月23日 10:13
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
*ST康达 000048 3.660 -3.68% -16.44% -30.42% -37.01%
农产品 000061 24.990 3.31% 8.46% 2.25% -19.00%
广东甘化 000576 5.400 -6.90% -15.76% -30.41% -19.52%
丰乐种业 000713 12.740 -2.08% -12.56% -24.17% 27.40%
*ST罗牛 000735 4.910 0.00% -1.21% -18.17% -22.19%
ST平能 000780 8.800 -2.22% -12.96% -29.82% -42.30%
中水渔业 000798 5.210 -3.87% -22.59% -40.93% -39.91%
天音控股 000829 6.580 -1.20% -22.41% -32.90% -46.07%
贵糖股份 000833 10.500 -6.50% -21.05% -32.99% -11.39%
新希望 000876 11.210 -2.52% -18.77% -36.13% -42.31%
ST同力 000885 10.170 -4.95% -5.40% -34.56% -34.56%
双汇发展 000895 34.190 -1.89% 1.03% -5.03% -35.47%
南宁糖业 000911 15.850 -9.22% -19.34% -28.92% -4.11%
SST亚华 000918 0.000 0.00% 0.00% 0.00% 0.00%
新中基 000972 17.800 -4.91% 2.77% -9.18% 1.77%
隆平高科 000998 19.220 -7.55% -3.17% 5.03% 23.92%
登海种业 002041 13.600 -3.89% -10.41% -21.07% -1.45%
云南盐化 002053 0.000 0.00% 0.00% 0.00% 11.81%
獐子岛 002069 61.170 -8.06% -7.83% -27.34% -51.06%
东方海洋 002086 15.390 -3.81% -7.01% -19.84% -27.41%
天邦股份 002124 19.000 5.85% -12.84% -20.80% -36.62%
高金食品 002143 15.300 -3.04% -12.47% -23.88% -36.25%
正邦科技 002157 22.850 -2.35% -10.00% 2.01% -17.98%
三全食品 002216 28.200 5.03% -6.62% -24.90% 0.00%
天宝股份 002220 26.480 0.08% 2.83% -17.02% 0.00%
上海梅林 600073 8.930 6.56% 5.81% -22.95% -27.52%
禾嘉股份 600093 8.040 -4.85% -15.19% -30.27% 4.69%
哈高科 600095 5.120 -0.97% -12.48% -32.72% -38.54%
金健米业 600127 9.050 -6.41% -19.12% 2.61% 0.00%
九发股份 600180 5.000 -1.19% -28.77% -58.23% -51.64%
莲花味精 600186 4.990 -3.29% -10.41% -26.07% -14.26%
华资实业 600191 9.810 -2.58% -15.36% -31.83% -44.26%
中牧股份 600195 13.690 3.56% -19.42% -32.89% -54.18%
冠农股份 600251 71.650 -1.35% 11.33% 19.62% 51.92%
洞庭水殖 600257 7.530 -2.21% -13.94% -10.57% -24.32%
安琪酵母 600298 12.430 -2.36% -13.56% -31.25% -45.43%
恒顺醋业 600305 10.540 -0.75% -7.05% -25.25% -30.24%
荣华实业 600311 0.000 0.00% 0.00% 0.00% 9.97%
ST中农 600313 4.930 -3.14% -18.11% -31.43% -46.59%
敦煌种业 600354 15.800 0.00% -6.73% 4.91% 28.35%
新农开发 600359 11.420 -2.73% -14.01% -26.89% -29.55%
万向德农 600371 14.510 0.21% 5.30% -9.26% -0.41%
ST三元 600429 5.040 -4.91% -22.10% -34.03% -35.71%
通威股份 600438 13.760 -6.46% -12.97% -33.94% 4.48%
好当家 600467 12.200 -3.40% -0.73% -11.53% -19.42%
香梨股份 600506 6.280 1.29% -15.14% -47.49% -51.13%
海通集团 600537 6.540 1.87% -18.66% -36.75% -19.26%
新赛股份 600540 13.990 2.19% -2.10% -14.95% -0.39%
莫高股份 600543 13.900 -4.92% -7.21% -20.48% -14.25%
北大荒 600598 17.880 -1.87% -5.40% -5.99% -7.74%
*ST大江 600695 5.030 -3.27% -17.94% -34.76% -37.44%
中粮屯河 600737 20.390 -5.43% -4.45% -22.77% -5.34%
丹化科技 600844 0.000 0.00% 0.00% -11.48% -2.71%
S吉生化 600893 0.000 0.00% 0.00% 0.00% 0.00%
福成五丰 600965 7.090 -2.21% -13.01% -22.77% -20.69%
新五丰 600975 8.110 -5.15% -20.80% -32.59% -38.70%
平均值 -- 14.448 -2.11% -9.57% -20.91% -18.21%