频道导航 - 财经 - 股票 - 行情 - 基金 - 外汇 - 期货 - 港股 - 保险 - 银行 - 理财 - 债券 - 黄金 - 汽车 - 商城 - 股指期货 - 数据 - 专题 - 视频 - 博客 - 贴吧
当前位置: 首页 >> 行业 >> 行业数据 >> 正文
化学制品类公司市场表现(4.25)
www.cnfol.com 2008年04月28日 10:53 中金在线/数据中心 
  名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

  辽通化工 000059 9.000 1.12% 21.13% -14.29% -34.35%

  川化股份 000155 0.000 0.00% 0.00% 0.00% 6.76%

  胜利股份 000407 9.070 2.37% 31.45% -21.34% -34.28%

  ST泰格 000409 0.000 0.00% 0.00% 0.00% 40.68%

  吉林化纤 000420 5.090 0.59% 6.71% -39.33% -52.56%

  湖北宜化 000422 21.350 2.84% 16.99% -22.50% -33.28%

  *ST丹化 000498 3.640 0.00% 0.00% -28.49% -46.86%

  金路集团 000510 6.480 -1.37% 10.77% -19.90% -25.52%

  攀渝钛业 000515 14.350 -3.63% 5.51% -17.10% -26.41%

  广州浪奇 000523 6.160 -0.48% 12.00% -23.76% -42.38%

  红太阳 000525 12.710 10.04% 2.01% -25.59% -46.37%

  沙隆达A 000553 8.190 0.61% 10.83% -20.87% -27.84%

  渝三峡A 000565 40.490 -4.46% 20.87% 3.03% -0.52%

  蓝星清洗 000598 9.910 2.48% 23.26% -24.24% -37.00%

  青海明胶 000606 6.200 4.55% 15.03% -26.37% -29.86%

  绵世股份 000609 26.750 9.75% 28.00% 10.79% -10.38%

  海螺型材 000619 7.140 0.00% 11.56% -19.59% -32.45%

  英力特 000635 26.390 -2.30% 17.76% -11.73% -4.65%

  茂化实华 000637 8.470 -1.40% 12.04% -12.32% -51.38%

  仁和药业 000650 12.080 -3.36% 6.90% -31.67% -31.40%

  珠海中富 000659 7.650 -4.26% 15.91% -8.82% -32.84%

  远兴能源 000683 14.470 3.73% 19.39% -20.10% -47.13%

  ST寰岛 000691 4.480 -1.75% -7.82% -45.50% -50.77%

  沈阳化工 000698 13.910 2.35% 19.91% 24.42% -9.68%

  模塑科技 000700 6.210 -2.20% 15.21% -19.56% -41.42%

  双环科技 000707 14.000 3.24% 21.00% -17.36% -20.68%

  国元证券 000728 28.690 10.01% 51.00% 43.76% -20.90%

  四川美丰 000731 13.720 -0.65% 16.37% -11.02% -22.54%

  南风化工 000737 8.680 -3.02% 17.14% -14.14% -28.26%

  山西三维 000755 16.500 0.79% 15.77% -17.83% -46.12%

  美达股份 000782 5.390 -1.64% 10.45% -15.91% -20.50%

  西北化工 000791 6.110 0.49% 9.89% -24.66% -34.37%

  盐湖钾肥 000792 87.000 -5.43% -10.59% -2.23% -7.45%

  锦化氯碱 000818 8.140 1.88% 11.66% -34.09% -27.32%

  岳阳兴长 000819 22.000 -1.79% 5.26% -21.29% -21.48%

  山东海化 000822 10.600 2.61% 0.38% -14.79% -42.49%

  鲁西化工 000830 7.390 -1.20% 19.58% -4.89% -4.27%

  国兴地产 000838 27.190 1.80% 25.01% 13.29% -26.99%

  国风塑业 000859 5.960 1.53% 11.61% -24.65% -22.29%

  海印股份 000861 16.220 8.49% 19.70% -15.26% -26.14%

  泸天化 000912 0.000 0.00% 0.00% 0.00% 2.74%

  丰原生化 000930 6.930 0.29% 13.42% -26.20% -24.51%

  新乡化纤 000949 6.400 0.35% 2.08% -27.48% -45.75%

  建峰化工 000950 16.550 2.86% 22.46% -3.61% 8.68%

  河池化工 000953 6.580 7.69% 28.52% -23.49% -37.81%

  佛塑股份 000973 4.580 1.55% 15.08% -27.87% -31.13%

  大庆华科 000985 10.980 3.00% 20.66% -11.74% -25.61%

  新和成 002001 42.100 0.48% 12.66% -2.07% 32.43%

  江苏琼花 002002 0.000 0.00% 0.00% 0.00% 0.00%

  传化股份 002010 13.920 0.72% 11.63% -18.83% -40.26%

  永新股份 002014 11.200 -3.20% 17.77% -7.28% -19.23%

  霞客环保 002015 14.500 -1.56% 5.84% -10.88% -9.43%

  华星化工 002018 31.300 2.25% 11.73% -4.72% 0.37%

  鑫富药业 002019 19.200 0.58% 11.11% -9.35% -50.52%

  久联发展 002037 10.680 9.99% 1.71% -29.55% -46.63%

  德美化工 002054 14.780 -1.07% 10.55% -16.02% -37.77%

  江山化工 002061 11.400 0.35% -7.32% -29.54% -48.74%

  宏润建设 002062 16.230 0.37% 5.39% -12.98% -24.51%

  华峰氨纶 002064 15.620 4.27% 11.81% -12.65% -42.29%

  中材科技 002080 21.310 -2.25% 12.10% -6.54% -34.13%

  鲁阳股份 002088 18.850 -0.79% 1.67% -19.57% -28.02%

  中泰化学 002092 13.800 1.92% 25.45% -8.91% -30.19%

  青岛金王 002094 16.310 3.29% 19.93% -13.01% -21.85%

  南岭民爆 002096 19.750 0.00% 7.86% -24.90% -34.93%

  沧州明珠 002108 13.980 -0.85% 10.51% -10.61% -21.42%

  兴化股份 002109 11.600 0.87% 10.69% -21.73% -16.94%

  天润发展 002113 11.800 0.25% 0.08% -25.51% -37.67%

  湘潭电化 002125 9.650 -1.93% 11.05% -25.94% -35.23%

  安纳达 002136 11.650 -0.43% 5.72% -29.39% -36.23%

  中核钛白 002145 10.300 -2.18% 11.11% -26.11% -42.13%

  红宝丽 002165 20.000 -0.20% 5.54% -27.88% -46.89%

  东方锆业 002167 25.340 3.05% 16.61% -39.25% -35.29%

  芭田股份 002170 29.310 -2.62% 17.81% 7.36% -15.24%

  澳洋科技 002172 12.910 -5.56% -13.59% -41.71% -56.78%

  海利得 002206 20.100 0.65% 21.52% -23.19% -33.00%

  宏达新材 002211 16.000 1.72% 15.61% -23.81% 0.00%

  诺普信 002215 26.500 0.95% 19.37% -12.25% 0.00%

  联合化工 002217 18.760 0.00% 18.36% -4.29% 0.00%

  濮耐股份 002225 15.000 0.00% 0.00% 0.00% 0.00%

  中纺投资 600061 7.340 2.66% 19.93% -22.82% -35.22%

  皖维高新 600063 14.910 10.04% 29.65% -7.91% -28.97%

  中达股份 600074 4.160 -1.19% 8.90% -21.21% -48.32%

  新疆天业 600075 12.710 4.10% 20.93% -11.06% -35.09%

  澄星股份 600078 10.850 6.58% 14.81% -10.48% -18.73%

  明天科技 600091 7.750 -2.52% 15.16% -11.43% -14.27%

  *ST华源 600094 3.960 5.04% 6.45% -23.55% -52.69%

  云天化 600096 0.000 0.00% 0.00% 0.00% 1.69%

  亚盛集团 600108 6.890 2.99% 18.59% -7.89% -21.70%

  中科英华 600110 13.570 0.74% 9.35% -25.48% -27.28%

  兴发集团 600141 27.660 -9.67% 11.80% -1.57% -12.47%

  金发科技 600143 23.600 3.78% 18.06% -21.31% -33.33%

  大元股份 600146 6.120 -0.33% -0.81% -41.44% -41.44%

  *ST宝硕 600155 0.000 0.00% 0.00% 0.00% 0.00%

  巨化股份 600160 9.480 0.74% 17.04% -27.13% -36.59%

  中国玻纤 600176 26.930 1.74% 12.21% -3.68% -13.82%

  *ST万杰 600223 7.800 4.84% 16.94% 1.17% -23.23%

  升华拜克 600226 11.740 4.54% 28.87% -12.23% 0.47%

  赤天化 600227 26.880 -3.17% 14.04% 12.00% 3.23%

  昌九生化 600228 5.680 0.00% 12.25% -30.98% -33.57%

  青岛碱业 600229 9.000 -1.21% 18.42% -10.36% -20.21%

  沧州大化 600230 23.010 3.42% 19.66% -11.64% -12.61%

  太化股份 600281 7.950 -2.45% 7.29% -15.52% -28.64%

  蓝星新材 600299 30.410 0.43% 4.86% -32.39% -49.31%

  南化股份 600301 9.110 0.00% 9.18% -14.12% -25.20%

  烟台万华 600309 26.520 -1.74% 8.60% -17.44% -33.32%

  亚星化学 600319 7.310 -0.54% 14.22% -22.15% -25.10%

  兰太实业 600328 9.970 10.04% 15.53% -21.19% -34.88%

  天利高新 600339 9.720 2.42% 9.21% -12.00% -17.39%

  浙江龙盛 600352 13.970 -1.55% 12.93% -1.96% -18.49%

  红星发展 600367 9.560 0.00% 10.39% -21.96% -36.27%

  天科股份 600378 8.080 9.63% 13.96% -35.72% -48.50%

  江山股份 600389 25.250 -0.51% 13.43% -20.99% -18.52%

  江苏申龙 600401 5.030 -2.14% 7.94% -35.68% -40.05%

  三友化工 600409 21.100 4.15% 23.68% 19.28% -18.78%

  柳化股份 600423 15.530 1.11% 13.27% -15.41% -30.40%

  青松建化 600425 15.410 -0.96% 15.78% -7.72% -4.35%

  华鲁恒升 600426 19.910 -1.78% 2.89% -20.99% -32.65%

  国通管业 600444 15.580 2.23% 3.66% -40.63% -30.60%

  六国化工 600470 13.310 0.23% 15.04% -33.55% -36.16%

  双良股份 600481 10.320 1.38% 17.14% -14.92% -25.97%

  扬农化工 600486 35.520 -0.06% 15.59% -8.55% -19.84%

  中科合臣 600490 6.790 -0.15% 10.95% -29.12% -43.18%

  中化国际 600500 13.380 1.44% 15.84% -12.55% -38.23%

  江南高纤 600527 11.790 0.60% 18.14% -4.84% -19.14%

  华阳科技 600532 7.830 -1.14% 9.36% -15.44% -30.21%

  广东榕泰 600589 10.560 -0.09% 4.76% -14.56% -23.03%

  新安股份 600596 63.210 -0.47% 13.48% -13.82% -20.41%

  *ST花炮 600599 8.810 1.73% 0.34% -30.79% -50.37%

  联华合纤 600617 10.190 -0.20% 18.21% -11.47% -41.37%

  氯碱化工 600618 6.110 1.33% 14.63% -25.49% -29.28%

  三爱富 600636 10.350 -0.77% 25.30% 0.00% -25.43%

  *ST得亨 600699 0.000 0.00% 0.00% 24.20% 6.53%

  ST沧化 600722 7.960 5.01% 8.89% 9.19% -22.19%

  云维股份 600725 31.280 1.56% 21.71% 1.81% -18.71%

  鲁北化工 600727 6.690 -1.18% 5.52% -33.03% -32.01%

  湖南海利 600731 5.150 -1.15% 0.78% -33.55% -40.94%

  江苏索普 600746 9.000 -2.28% 18.11% -36.08% -25.43%

  *ST马龙 600792 0.000 0.00% 0.00% 0.00% 7.63%

  钱江生化 600796 7.080 9.94% -4.32% -42.39% -24.76%

  S*ST磁卡 600800 7.840 4.95% -0.88% -26.38% -44.40%

  威远生化 600803 9.380 -1.57% 8.44% -34.73% -1.88%

  耀皮玻璃 600819 7.870 1.94% 15.06% -33.59% -40.74%

  ST渝万里 600847 6.500 4.00% 2.52% -21.50% -29.50%

  S仪化 600871 5.760 3.04% 5.11% -26.15% -39.87%

  大成股份 600882 7.160 -0.69% 13.47% -21.15% -26.19%

  力诺太阳 600885 0.000 0.00% 0.00% 0.00% 0.00%

  南京化纤 600889 8.160 1.37% 11.17% -22.58% -44.64%

  雷鸣科化 600985 10.250 -2.01% 17.82% -31.48% -24.74%

  平均值 -- 14.405 0.91% 11.85% -16.05% -25.95%
热门看盘软件:168行情系统免费下载收藏到 网摘 博采 百度】【推荐】【打印】【 】【关闭
把该页复制给你的好友   加入收藏   查看评论
注意:
· 遵守《全国人大常委会关于维护互联网安全的决定》,遵守中华人民共和国的各项有关法律法规。

· 尊重网上道德,承担一切因您的行为而直接或间接导致的民事或刑事法律责任。
       查看评论
  精品资讯          更多>>
  最新商讯
  健康指南
 
  热门推荐
  最新资讯
  企业服务
  分类信息
诚聘英才 | 联系我们 | 广告服务 | 合作伙伴 | 法律声明 | 征稿启事 | 网站地图
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2008 中金在线. All Right Reserved.