名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　中金岭南 000060 27.150 -1.95% 22.96% -15.26% -22.61%

　　国恒铁路 000594 6.360 -7.96% -0.47% -15.87% -32.63%

　　焦作万方 000612 30.000 -5.30% 14.94% 6.38% -26.29%

　　铜陵有色 000630 16.200 -2.99% 19.91% -7.43% -21.55%

　　*ST中钨 000657 8.650 0.00% -0.69% -23.32% -62.28%

　　世纪光华 000703 5.860 -3.93% 8.32% -24.58% -43.11%

　　唐钢股份 000709 17.680 -1.06% 19.46% 8.80% -13.46%

　　锌业股份 000751 8.120 -4.69% 19.41% -23.11% -47.78%

　　太原刚玉 000795 5.390 -2.88% 6.31% -21.88% -24.51%

　　云铝股份 000807 13.360 -4.43% 20.36% -12.68% -41.81%

　　关铝股份 000831 17.340 -3.77% 15.60% -18.78% -46.56%

　　云南铜业 000878 26.900 -6.76% 20.41% -20.70% -42.74%

　　法尔胜 000890 4.880 -2.98% 7.96% -29.28% -21.79%

　　福星股份 000926 8.930 -2.40% 9.04% -24.96% -34.72%

　　华菱管线 000932 8.330 0.36% 20.55% -15.60% -32.82%

　　锡业股份 000960 38.900 8.84% 30.54% -1.89% -20.50%

　　东方钽业 000962 12.850 -2.65% 14.83% -12.11% -57.67%

　　中钢天源 002057 9.110 -1.62% 8.45% -20.09% -34.93%

　　罗平锌电 002114 0.000 0.00% 0.00% -3.23% -0.54%

　　西部材料 002149 0.000 0.00% 0.00% 0.00% 0.00%

　　辰州矿业 002155 26.280 -5.67% 10.89% -13.01% -37.86%

　　常铝股份 002160 14.090 -4.80% 11.83% -17.02% -30.86%

　　精诚铜业 002171 17.650 -4.65% 11.71% -17.45% -26.27%

　　云海金属 002182 24.950 -5.13% 5.92% -4.50% -17.93%

　　海亮股份 002203 13.330 -2.56% 13.64% -22.95% -41.76%

　　包钢稀土 600111 37.160 2.37% 21.88% -2.13% -6.14%

　　东睦股份 600114 7.820 -2.01% 13.83% -27.99% -10.53%

　　黄河旋风 600172 6.940 -2.66% 4.68% -10.80% -11.25%

　　南山铝业 600219 16.210 -4.65% 16.96% -8.73% -32.64%

　　鑫科材料 600255 14.660 -2.33% 10.47% -11.10% 7.32%

　　宏达股份 600331 42.620 -9.99% -40.95% -46.86% -46.86%

　　ST珠峰 600338 5.890 4.99% 9.89% -24.29% -42.59%

　　承德钒钛 600357 12.610 -3.52% 16.76% -19.68% -15.54%

　　江西铜业 600362 31.810 -3.64% 23.01% -4.33% -34.43%

　　吉恩镍业 600432 69.980 6.24% 21.26% -15.85% -19.48%

　　宝钛股份 600456 36.050 -6.46% 3.27% -22.94% -44.11%

　　贵研铂业 600459 33.270 -3.82% 19.59% -13.09% -31.98%

　　力元新材 600478 19.170 -4.01% 26.20% -1.39% -30.62%

　　驰宏锌锗 600497 25.880 -9.98% -24.24% -31.33% -31.33%

　　方大炭素 600516 18.070 1.29% 7.62% 6.23% 18.57%

　　豫光金铅 600531 18.910 -3.67% 20.91% -4.69% -25.11%

　　厦门钨业 600549 15.620 -4.46% 14.77% -9.03% -35.61%

　　中孚实业 600595 16.050 -4.04% 12.08% -11.27% -35.18%

　　阳之光 600673 19.500 0.00% 21.42% 8.33% -12.24%

　　*ST金瑞 600714 8.800 5.01% 5.77% -5.27% -30.82%

　　SST幸福 600743 0.000 0.00% 0.00% 0.00% 13.81%

　　新疆众和 600888 15.480 1.71% 23.35% -10.62% -32.67%

　　北矿磁材 600980 7.120 3.19% 22.13% -16.04% -17.11%

　　西部矿业 601168 24.480 -6.67% 13.86% -1.13% -23.12%

　　中国铝业 601600 21.400 -6.96% 9.24% -1.88% -28.90%

　　金钼股份 601958 24.300 -0.57% 16.66% 0.00% 0.00%

　　平均值 -- 19.002 -2.42% 11.81% -12.48% -26.30%