机械.电器类公司市场表现(4.28)
www.cnfol.com 2008年04月29日 11:13
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
SST华新 000010 7.510 -3.72% -10.60% -51.67% -51.67%
中联重科 000157 0.000 0.00% 0.00% -4.14% -25.35%
潍柴动力 000338 0.000 0.00% 0.00% 0.00% -22.45%
许继电气 000400 0.000 0.00% 0.00% 0.00% 0.00%
华意压缩 000404 5.390 -2.53% 5.27% -15.25% -31.60%
沈阳机床 000410 11.100 -1.51% 23.33% -20.20% -39.08%
徐工科技 000425 12.580 0.48% 20.15% -39.23% -51.26%
银河动力 000519 5.720 -4.35% 4.76% -18.98% -26.76%
柳工 000528 29.160 -2.74% 16.64% 6.85% -26.25%
大冷股份 000530 8.530 -5.01% 4.02% -9.74% -27.65%
万家乐 000533 6.160 -4.50% 4.41% -32.75% -32.38%
SST闽东 000536 0.000 0.00% 0.00% 0.00% 0.00%
创元科技 000551 8.100 -0.61% 14.08% -25.69% -6.79%
万向钱潮 000559 9.090 -2.47% 9.52% -7.28% -22.45%
S*ST长岭 000561 5.630 3.11% 8.90% -15.97% -23.19%
苏常柴A 000570 7.660 -6.24% -12.46% -32.57% -36.69%
威孚高科 000581 13.000 -2.77% 12.17% -25.29% -42.73%
西北轴承 000595 6.260 -2.64% 9.63% -22.04% -38.14%
石油济柴 000617 18.050 -0.33% 22.79% -6.96% -34.24%
SST合金 000633 0.000 0.00% 0.00% -9.78% -11.95%
金德发展 000639 0.000 0.00% 0.00% 0.00% 0.00%
经纬纺机 000666 7.120 0.85% 21.50% -5.70% -23.03%
思达高科 000676 4.960 0.20% 10.96% -21.77% -21.14%
襄阳轴承 000678 5.900 -3.44% 11.53% -10.74% -19.18%
山推股份 000680 14.700 1.73% 23.43% 12.13% -8.83%
美锦能源 000723 26.600 -1.55% 12.00% -9.40% -33.48%
中核科技 000777 17.610 -7.02% -9.69% -39.71% -48.39%
新兴铸管 000778 8.900 -3.37% 13.81% -11.00% -19.09%
烟台冰轮 000811 10.100 3.38% 18.96% -33.20% -34.12%
江淮动力 000816 7.050 3.83% 38.51% -14.75% -7.72%
超声电子 000823 7.260 -2.16% 6.92% -22.02% -24.77%
秦川发展 000837 13.080 0.54% 13.64% -11.26% -27.33%
银星能源 000862 20.340 2.78% 19.44% 1.80% 42.34%
ST巨力 000880 16.050 2.69% 13.19% 19.96% -1.11%
中鼎股份 000887 15.870 -2.64% 13.93% -5.48% -21.04%
广州冷机 000893 7.330 10.06% 20.16% -20.07% -11.69%
云内动力 000903 11.570 -1.62% 13.41% -20.30% -29.92%
S天一科 000908 0.000 0.00% 0.00% 0.00% 0.00%
*ST汇通 000920 0.000 0.00% 0.00% 0.00% 0.00%
*ST阿继 000922 8.040 -1.47% 7.77% -19.52% -43.46%
S宣工 000923 0.000 0.00% 0.00% -17.55% -22.67%
大连金牛 000961 0.000 0.00% 0.00% 0.00% 0.00%
上风高科 000967 8.970 2.75% 21.88% -13.00% -20.27%
安泰科技 000969 23.520 3.34% 6.52% -9.82% 42.20%
中科三环 000970 9.140 -2.77% 12.01% -20.73% -32.99%
精工科技 002006 16.680 0.48% 18.13% -15.33% -10.13%
大族激光 002008 13.100 -1.06% 24.56% -13.02% -24.88%
天奇股份 002009 16.670 10.03% 16.49% -1.94% -16.61%
盾安环境 002011 30.100 5.61% 23.61% 11.11% -25.66%
中航精机 002013 9.550 -6.68% 7.63% -18.05% -24.09%
航天电器 002025 22.200 1.83% 8.82% -3.90% -2.12%
山东威达 002026 8.040 -0.99% 1.77% -13.46% -6.62%
思源电气 002028 28.690 -4.21% 2.50% -0.89% -30.02%
轴研科技 002046 11.050 -3.07% 2.31% -25.89% -22.46%
宁波华翔 002048 11.090 -2.63% 11.35% -16.93% -26.60%
晶源电子 002049 9.330 -3.22% 5.54% -21.07% -29.58%
三花股份 002050 20.000 0.30% 10.01% -13.42% -24.62%
中工国际 002051 17.310 1.11% 13.88% -11.14% -21.53%
江苏宏宝 002071 7.400 -4.15% 0.00% -12.43% -7.04%
青岛软控 002073 19.060 -0.73% 5.01% -3.87% -20.81%
高新张铜 002075 7.940 -9.98% 11.20% -19.06% -24.95%
山河智能 002097 31.000 0.00% 24.00% 8.16% -33.28%
浔兴股份 002098 12.950 -3.00% 3.77% -24.49% -48.20%
广东鸿图 002101 14.920 -0.67% 8.91% -28.95% -40.30%
信隆实业 002105 6.080 -0.33% 10.14% -19.04% -19.79%
三变科技 002112 12.710 -2.61% 7.71% -22.83% -32.03%
天马股份 002122 114.210 0.96% 11.97% -8.63% -23.86%
利欧股份 002131 12.180 -4.47% 12.58% -18.61% -18.96%
东南网架 002135 11.950 -3.00% 3.20% -9.95% -21.33%
蓉胜超微 002141 12.620 -5.04% 6.59% -17.46% -23.05%
方圆支承 002147 47.230 2.94% 22.04% 11.92% 6.64%
汉钟精机 002158 14.720 -3.16% 10.26% -12.12% -23.41%
东力传动 002164 21.730 5.38% 26.85% 3.38% -27.64%
深圳惠程 002168 32.250 0.09% -0.09% -25.00% -25.33%
智光电气 002169 17.450 -2.13% 6.47% -18.95% -30.48%
江特电机 002176 17.900 -9.50% 2.87% -29.05% -37.17%
万力达 002180 24.060 -9.99% -2.04% -32.32% -16.46%
海得控制 002184 20.130 -0.84% 10.54% 6.23% -6.02%
方正电机 002196 14.350 -0.35% 10.05% -16.86% -37.61%
金风科技 002202 48.000 -2.40% 9.99% -17.23% -22.52%
华锐铸钢 002204 18.810 3.35% 27.96% -7.25% -32.77%
达意隆 002209 12.540 -3.54% 12.97% -12.80% 0.00%
南洋股份 002212 18.000 -2.33% 4.77% -18.18% 0.00%
三一重工 600031 35.510 -3.98% 22.41% -12.28% -34.84%
冠城大通 600067 11.190 -6.36% 9.49% -27.58% -34.84%
中船股份 600072 21.910 -3.35% 20.52% 0.05% -27.95%
特变电工 600089 22.410 -3.24% 14.69% -4.31% -25.42%
林海股份 600099 5.790 -2.20% 11.78% -24.51% -25.86%
长征电气
600112 11.160 -2.53% 2.86% -18.00% -31.88%
华夏建通 600149 7.420 -3.76% 2.91% -30.52% -25.28%
中国船舶 600150 115.090 4.54% 18.36% -8.16% -44.24%
香江控股 600162 12.560 -5.35% 13.77% -33.51% -31.29%
太原重工 600169 30.410 -1.90% 17.87% 3.40% -22.03%
长城电工 600192 9.990 -2.54% 8.00% -20.08% -23.62%
哈空调 600202 19.900 -2.16% 5.74% -13.67% -20.40%
全柴动力 600218 6.160 -3.60% 10.00% -11.62% -23.29%
青海华鼎 600243 7.340 0.96% 9.06% -21.50% -30.03%
北方股份 600262 7.970 -0.13% 11.94% -24.17% -24.88%
国电南自 600268 17.610 9.93% 19.88% -15.82% -21.66%
华仪电气 600290 26.460 -1.96% 2.64% -8.57% -31.91%
标准股份 600302 6.020 -0.66% 7.89% -32.36% -36.03%
平高电气 600312 11.880 -4.88% 7.12% -25.70% -44.20%
振华港机 600320 15.860 -2.10% 16.36% 2.39% -19.08%
鼎盛天工 600335 10.180 5.06% 19.20% 6.78% 10.97%
国祥股份 600340 9.290 -0.32% 7.77% -7.38% 16.71%
航天动力 600343 12.690 -0.24% 12.60% -12.24% -33.00%
大橡塑 600346 8.940 -0.11% 8.89% -20.39% -20.81%
鑫新股份 600373 0.000 0.00% 0.00% 0.00% 0.00%
龙净环保 600388 18.470 2.95% 16.68% -11.12% 3.65%
湘电股份 600416 16.160 3.39% 15.76% -23.38% -31.03%
百利电气 600468 9.720 -1.62% 12.24% -20.78% -30.07%
华光股份 600475 11.870 0.59% 11.77% -22.72% -26.73%
晋西车轴 600495 14.940 -3.05% 20.68% -13.29% -31.97%
科达机电 600499 17.230 -3.09% 13.50% 1.35% -24.26%
航天晨光 600501 10.910 -2.68% 20.29% -19.84% -46.15%
置信电气 600517 24.550 -0.28% 15.67% -1.32% -11.25%
菲达环保 600526 16.270 2.71% 10.76% -6.87% -2.87%
天威保变 600550 56.490 4.73% 10.40% 0.57% 22.19%
大西洋 600558 11.300 -4.88% 0.36% -22.66% -43.22%
洪城股份 600566 7.950 3.25% 18.66% -17.70% -9.97%
精达股份 600577 13.030 0.00% 11.94% -13.99% 3.66%
卧龙电气 600580 10.340 0.49% 11.06% -17.15% -14.99%
天地科技 600582 21.910 -4.20% 5.39% -10.85% -15.43%
泰豪科技 600590 13.310 -1.48% 8.39% -8.90% -8.77%
龙溪股份 600592 20.030 0.50% 16.45% -12.65% 1.57%
二纺机 600604 4.410 -0.68% 5.76% -23.30% -39.17%
汇通能源 600605 11.650 -3.08% 9.08% -16.55% -18.87%
S*ST中纺 600610 9.000 -0.33% 4.90% -17.20% -37.37%
海立股份 600619 9.240 3.94% 19.07% -13.08% -18.37%
上电股份 600627 40.910 7.40% 24.69% -17.15% -33.65%
太极实业 600667 6.050 -3.82% 8.81% -26.40% -38.45%
广船国际 600685 38.760 -5.00% 22.62% -9.88% -33.28%
彩虹股份 600707 4.640 0.22% 8.16% -15.02% -36.44%
常林股份 600710 8.680 0.00% 9.87% 4.45% -8.25%
大连控股 600747 6.770 -1.31% 24.45% -18.04% -30.21%
东方银星 600753 6.150 -0.97% 10.61% -29.71% -28.49%
安徽合力 600761 19.290 -2.82% 14.55% -13.88% -45.51%
力源液压 600765 27.020 -1.92% 10.42% -8.69% -26.34%
东方锅炉 600786 0.000 0.00% 0.00% 0.00% 0.00%
昆明机床 600806 17.810 -1.17% 24.20% -0.06% -28.42%
厦工股份 600815 11.300 -1.22% 24.45% 8.03% -19.46%
上海机电 600835 19.000 -3.01% 11.24% -14.14% -40.75%
上柴股份 600841 16.780 -3.78% 14.23% 0.24% 10.83%
*ST通科 600862 0.000 0.00% 1.93% -0.10% -32.69%
五洲明珠 600873 8.290 3.75% 19.80% -26.44% -8.90%
东方电气 600875 40.010 -5.37% 14.41% -28.18% -52.97%
SST湖科 600892 13.040 1.64% 10.04% -25.01% -30.68%
北方创业 600967 10.670 -1.75% 5.75% -14.91% -25.18%
中材国际 600970 56.260 -3.96% -6.20% -6.87% -4.66%
宝胜股份 600973 22.700 -1.90% 10.62% -5.34% -32.86%
*ST建机 600984 6.800 2.41% 9.50% -27.51% -44.76%
晋亿实业 601002 6.530 -2.83% 9.02% -18.58% -31.98%
平均值 -- 16.849 -0.97% 10.79% -13.40% -22.07%