名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　深赤湾Ａ 000022 17.390 -1.97% 9.72% 1.16% -18.20%

　　中集集团 000039 17.370 0.00% 13.46% -12.80% -17.60%

　　盐田港 000088 10.270 -3.66% 8.33% -12.22% -30.28%

　　深圳机场 000089 7.810 -3.70% 8.93% -13.22% -34.37%

　　中信海直 000099 6.490 -1.52% 12.67% -21.81% -38.72%

　　南京中北 000421 5.820 -5.37% 2.28% -27.52% -38.41%

　　湖南投资 000548 7.520 -10.05% 3.44% -23.27% -36.81%

　　东北证券 000686 31.950 -1.84% 29.88% 18.73% -25.25%

　　西飞国际 000768 21.250 -3.23% 7.54% -19.96% -46.94%

　　S延边路 000776 0.000 0.00% 0.00% 0.00% 0.00%

　　东莞控股 000828 8.560 -3.06% 22.11% -41.05% -41.05%

　　海南高速 000886 4.340 -2.03% 7.16% -14.73% -19.78%

　　现代投资 000900 23.500 -0.84% 17.21% -13.76% -24.68%

　　厦门港务 000905 15.700 4.60% 19.21% 3.77% 25.70%

　　华北高速 000916 6.940 0.29% 9.12% -7.47% -13.03%

　　中国中期 000996 0.000 0.00% 0.00% 0.00% 33.09%

　　怡亚通 002183 48.500 0.21% 53.14% 14.09% -29.83%

　　飞马国际 002210 14.930 1.01% 10.02% -16.12% 0.00%

　　ST东北高 600003 5.050 -2.32% 1.00% -16.80% -18.44%

　　白云机场 600004 15.410 -1.34% 13.64% 2.94% -18.21%

　　上海机场 600009 20.850 -8.23% 4.77% -15.24% -39.32%

　　皖通高速 600012 6.640 -1.34% 8.85% -4.18% -15.74%

　　日照港 600017 14.110 -1.88% 9.21% 2.77% -10.13%

　　上港集团 600018 6.630 -3.07% 8.51% -6.49% -13.78%

　　中原高速 600020 5.520 -2.47% -0.18% -11.96% -23.86%

　　中海发展 600026 30.830 -1.15% 17.18% 7.72% -6.91%

　　南方航空 600029 11.820 -3.35% 13.22% -20.30% -43.69%

　　福建高速 600033 8.750 -0.11% 12.04% -0.17% -8.32%

　　楚天高速 600035 6.450 0.31% 11.59% -7.73% -16.23%

　　哈飞股份 600038 16.580 -0.24% 11.42% -11.10% -34.21%

　　国能集团 600077 8.070 2.15% 8.32% -14.06% -10.63%

　　重庆路桥 600106 9.550 0.00% 11.57% -25.80% -26.65%

　　东方航空 600115 10.380 -5.64% 12.10% -19.41% -33.55%

　　长江投资 600119 5.490 -2.49% 11.13% -25.71% -20.43%

　　铁龙物流 600125 9.030 -2.27% 16.82% -9.52% -26.23%

　　锦州港 600190 6.580 -2.23% 11.90% -9.74% -25.57%

　　海南航空 600221 8.100 -0.12% 15.06% -7.00% -17.60%

　　路桥建设 600263 10.890 3.22% 13.20% -11.32% -24.38%

　　赣粤高速 600269 14.200 -1.93% 13.06% -4.70% -23.24%

　　外运发展 600270 12.670 -4.95% 6.92% -13.57% -23.58%

　　重庆港九 600279 9.490 -4.91% 7.72% -30.98% -27.34%

　　浦东建设 600284 14.300 -2.99% 12.95% -21.60% -17.58%

　　营口港 600317 12.050 -0.66% 11.99% -10.54% -15.44%

　　西藏天路 600326 14.410 4.34% 48.10% 11.02% -8.10%

　　山东高速 600350 8.040 0.63% 16.86% 8.80% -6.51%

　　五洲交通 600368 7.880 0.51% 9.14% -23.57% 6.49%

　　宁沪高速 600377 7.850 -1.38% 9.33% 3.43% -12.78%

　　北京巴士 600386 13.790 -0.22% 9.10% -20.10% -36.97%

　　中远航运 600428 36.130 -1.01% 15.10% 9.48% -12.79%

　　深高速 600548 8.590 -1.60% 19.80% 2.14% -21.55%

　　江西长运 600561 7.850 4.95% 15.44% -12.87% -15.23%

　　芜湖港 600575 12.610 2.77% 17.19% -6.18% 23.87%

　　上海航空 600591 8.120 -5.47% 12.00% -19.52% -30.89%

　　大众交通 600611 16.290 3.56% 27.37% -4.29% -12.28%

　　天宸股份 600620 6.970 -3.60% 2.95% -33.24% -14.90%

　　锦江投资 600650 12.180 -2.48% 14.80% -8.70% -13.92%

　　强生控股 600662 8.740 -2.67% 9.94% -14.31% -9.99%

　　亚通股份 600692 7.250 -2.16% 11.37% -29.95% -36.35%

　　天津港 600717 20.430 1.34% 13.88% -1.78% -9.88%

　　巴士股份 600741 8.760 -0.79% 12.60% -4.05% -9.50%

　　SST天海 600751 6.680 -3.19% -2.34% -35.65% -47.53%

　　宁波富邦 600768 6.400 0.00% 15.94% -13.86% -16.67%

　　宁波海运 600798 11.350 1.25% 7.18% -6.66% -21.40%

　　悦达投资 600805 5.300 1.73% 13.49% -19.70% -28.09%

　　申通地铁 600834 9.050 -3.52% 8.64% -19.05% -24.33%

　　中海海盛 600896 17.400 0.64% 21.93% 4.25% -16.10%

　　厦门空港 600897 23.260 1.53% 15.49% 12.26% 6.65%

　　科达股份 600986 12.640 -1.94% 15.54% -40.93% -39.35%

　　大秦铁路 601006 14.920 -4.66% 8.04% -16.04% -33.39%

　　连云港 601008 8.900 -0.22% 8.67% -15.16% -25.65%

　　中国国航 601111 14.090 -1.19% 15.59% -14.86% -35.16%

　　广深铁路 601333 5.760 -2.54% 10.56% -8.43% -25.77%

　　中国中铁 601390 7.700 -3.02% 12.41% 4.19% -21.27%

　　中海集运 601866 6.770 -5.05% 8.67% -2.31% -23.16%

　　招商轮船 601872 9.400 0.32% 10.07% 12.04% -9.27%

　　中国远洋 601919 29.500 -1.17% 27.54% 5.70% -9.54%

　　平均值 -- 12.470 -1.36% 12.64% -10.11% -19.59%