食品类公司市场表现(4.29)
www.cnfol.com 2008年04月30日 11:47
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
*ST康达 000048 4.240 -2.08% 15.85% -15.03% -20.30%
农产品 000061 26.340 -0.68% 5.40% 11.85% -11.61%
广东甘化 000576 6.490 0.15% 20.19% -14.04% 1.09%
丰乐种业 000713 15.930 -2.81% 25.04% -1.79% 46.82%
*ST罗牛 000735 6.180 4.92% 25.87% 6.55% 0.82%
ST平能 000780 10.800 4.96% 22.73% 0.93% -25.31%
中水渔业 000798 6.040 -7.79% 15.93% -27.14% -32.96%
天音控股 000829 7.400 -2.37% 12.46% -18.83% -34.87%
贵糖股份 000833 13.810 1.32% 31.52% -9.38% 12.64%
新希望 000876 13.700 -3.18% 22.21% -15.80% -29.24%
ST同力 000885 11.990 0.00% 17.90% -22.84% -22.84%
双汇发展 000895 36.000 0.87% 7.40% -3.11% -32.50%
南宁糖业 000911 19.980 0.55% 26.06% -6.85% 18.22%
SST亚华 000918 0.000 0.00% 0.00% 0.00% 0.00%
新中基 000972 20.830 -1.09% 17.02% 8.49% 15.72%
隆平高科 000998 26.210 0.31% 36.37% 51.50% 63.51%
登海种业 002041 19.090 5.30% 40.37% 11.44% 32.57%
云南盐化 002053 0.000 0.00% 0.00% 0.00% -0.38%
獐子岛 002069 68.500 0.00% 11.98% -12.62% -47.31%
东方海洋 002086 17.660 -2.97% 14.75% -3.39% -17.01%
天邦股份 002124 23.090 1.27% 21.53% -10.85% -20.65%
高金食品 002143 17.090 -7.12% 11.70% -18.85% -27.89%
正邦科技 002157 29.220 2.17% 27.88% 27.26% 10.77%
三全食品 002216 32.660 2.38% 15.82% -10.27% 0.00%
天宝股份 002220 30.840 -2.03% 16.47% 0.42% 0.00%
上海梅林 600073 9.580 3.46% 7.28% -14.77% -19.09%
禾嘉股份 600093 10.040 -0.10% 24.88% -11.78% 27.74%
哈高科 600095 5.540 -0.36% 8.20% -22.73% -32.02%
金健米业 600127 11.500 -2.54% 27.07% 34.35% 31.13%
九发股份 600180 0.000 0.00% 9.80% -54.14% -44.99%
莲花味精 600186 5.630 -2.76% 12.83% -14.83% -3.43%
华资实业 600191 13.200 0.99% 34.56% 0.92% -19.76%
中牧股份 600195 16.900 0.36% 23.45% -6.89% -48.57%
冠农股份 600251 65.450 -0.06% -8.65% 5.19% 10.67%
洞庭水殖 600257 8.860 -1.77% 17.66% 6.36% -10.51%
安琪酵母 600298 14.170 -1.12% 14.00% -16.94% -38.39%
恒顺醋业 600305 12.280 1.49% 16.51% -8.90% -20.00%
荣华实业 600311 0.000 0.00% 0.00% 0.00% 0.00%
ST中农 600313 5.770 1.05% 17.04% -16.98% -30.23%
敦煌种业 600354 18.430 -4.36% 16.65% 24.61% 37.13%
新农开发 600359 13.490 -3.85% 18.13% -10.60% 7.23%
万向德农 600371 16.340 -3.77% 12.61% 1.55% 3.61%
ST三元 600429 6.110 10.09% 21.23% -14.19% -18.75%
通威股份 600438 16.900 -1.46% 22.82% -10.63% 6.16%
好当家 600467 13.990 -1.13% 14.67% 6.88% -17.66%
香梨股份 600506 8.450 2.18% 34.55% -23.94% -26.20%
海通集团 600537 8.430 -2.09% 28.90% -18.79% -3.99%
新赛股份 600540 15.560 -4.60% 11.22% 6.72% 21.00%
莫高股份 600543 16.060 0.50% 15.54% -4.80% -14.26%
北大荒 600598 22.020 -2.52% 23.15% 20.53% 11.78%
ST大江 600695 5.990 1.87% 19.09% -18.17% -19.49%
中粮屯河 600737 24.020 -1.31% 17.80% 0.13% -6.54%
丹化科技 600844 0.000 0.00% 0.00% -8.97% -3.64%
S吉生化 600893 0.000 0.00% 0.00% 0.00% 0.00%
福成五丰 600965 8.830 0.00% 24.54% -7.44% -6.56%
新五丰 600975 10.370 -2.72% 27.87% -11.14% -22.67%
平均值 -- 16.960 -0.40% 17.43% -4.67% -6.63%