名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　中金岭南 000060 28.280 4.16% 35.96% -11.74% -19.38%

　　国恒铁路 000594 6.140 -3.46% -1.44% -18.78% -33.98%

　　焦作万方 000612 30.500 1.67% 20.55% 8.16% -24.50%

　　铜陵有色 000630 16.490 1.79% 25.21% -5.77% -20.22%

　　*ST中钨 000657 8.230 -4.86% -4.30% -27.04% -64.11%

　　世纪光华 000703 6.280 7.17% 20.77% -19.18% -41.74%

　　唐钢股份 000709 17.800 0.68% 17.34% 9.54% -15.16%

　　锌业股份 000751 8.070 -0.62% 21.90% -23.58% -47.05%

　　太原刚玉 000795 5.490 1.86% 12.04% -20.43% -26.80%

　　云铝股份 000807 13.500 1.05% 25.82% -11.76% -42.55%

　　关铝股份 000831 17.820 2.77% 26.38% -16.53% -45.42%

　　云南铜业 000878 26.930 0.11% 22.19% -20.61% -39.74%

　　法尔胜 000890 4.950 1.43% 14.58% -28.26% -24.54%

　　福星股份 000926 9.060 1.46% 13.25% -23.87% -36.60%

　　华菱管线 000932 8.330 0.00% 18.83% -15.60% -34.67%

　　锡业股份 000960 32.360 0.03% 44.92% -1.86% -20.26%

　　东方钽业 000962 13.050 1.56% 21.96% -10.74% -52.23%

　　中钢天源 002057 9.160 0.55% 9.05% -19.65% -35.58%

　　罗平锌电 002114 32.880 -9.99% -9.99% -12.90% -13.90%

　　西部材料 002149 0.000 0.00% 0.00% 0.00% 0.00%

　　辰州矿业 002155 27.030 2.85% 17.57% -10.53% -36.98%

　　常铝股份 002160 14.000 -0.64% 15.61% -17.55% -31.71%

　　精诚铜业 002171 17.690 0.23% 15.32% -17.26% -26.23%

　　云海金属 002182 24.800 -0.60% 10.23% -5.07% -13.00%

　　海亮股份 002203 13.460 0.98% 17.35% -22.20% -38.68%

　　包钢稀土 600111 37.580 1.13% 25.27% -1.03% -9.10%

　　东睦股份 600114 7.850 0.38% 18.05% -27.72% -11.60%

　　黄河旋风 600172 7.120 2.59% 9.71% -8.48% -12.96%

　　南山铝业 600219 16.570 2.22% 21.75% -6.70% -32.85%

　　鑫科材料 600255 15.220 3.82% 14.69% -7.70% 5.62%

　　宏达股份 600331 46.130 8.24% -28.99% -42.48% -42.48%

　　ST珠峰 600338 6.180 4.92% 21.41% -20.57% -37.07%

　　承德钒钛 600357 12.600 -0.08% 19.32% -19.75% -16.61%

　　江西铜业 600362 32.430 1.95% 30.14% -2.47% -28.16%

　　吉恩镍业 600432 70.890 1.30% 30.22% -14.75% -19.54%

　　宝钛股份 600456 36.500 1.25% 14.03% -21.98% -43.66%

　　贵研铂业 600459 33.800 1.59% 23.09% -11.70% -32.63%

　　力元新材 600478 18.990 -0.94% 13.64% -2.31% -35.25%

　　驰宏锌锗 600497 28.190 8.93% -8.30% -25.40% -25.40%

　　方大炭素 600516 18.380 1.72% 9.60% 8.05% 16.55%

　　豫光金铅 600531 19.640 3.86% 30.15% -1.01% -22.95%

　　厦门钨业 600549 15.570 -0.32% 17.60% -9.32% -36.60%

　　中孚实业 600595 16.340 1.81% 23.07% -9.68% -35.24%

　　阳之光 600673 20.120 3.18% 30.14% 11.78% -10.34%

　　*ST金瑞 600714 8.840 0.45% 11.90% -4.84% -26.82%

　　SST幸福 600743 0.000 0.00% 0.00% 0.00% 11.16%

　　新疆众和 600888 15.840 2.33% 26.22% -8.55% -32.60%

　　北矿磁材 600980 7.290 2.39% 27.89% -14.03% -15.92%

　　西部矿业 601168 24.450 -0.12% 14.25% -1.25% -23.43%

　　中国铝业 601600 21.110 -1.36% 9.15% -3.21% -28.97%

　　金钼股份 601958 25.960 6.83% 32.99% 0.00% 0.00%

　　平均值 -- 19.508 1.34% 16.63% -11.54% -26.12%