名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　*ST长钢 000569 6.370 -4.93% 5.81% -19.87% -19.97%

　　攀钢钢钒 000629 9.440 -5.13% 7.15% -14.49% -14.42%

　　ST东源 000656 0.000 0.00% 0.00% 0.00% 0.00%

　　韶钢松山 000717 7.600 -0.13% 13.10% -14.32% -23.85%

　　本钢板材 000761 9.760 0.10% 10.78% -12.47% -27.86%

　　华神集团 000790 13.980 3.02% 13.66% -17.67% 1.70%

　　太钢不锈 000825 15.540 0.00% 21.31% -11.25% -29.23%

　　鞍钢股份 000898 20.610 0.29% 18.11% 1.53% -3.24%

　　首钢股份 000959 6.340 -0.16% 16.33% -6.76% -14.78%

　　科学城 000975 6.890 0.29% 6.82% -27.63% -30.68%

　　三钢闽光 002110 17.070 0.23% 17.89% 3.77% 2.96%

　　邯郸钢铁 600001 6.690 0.00% 11.87% -19.59% -27.83%

　　武钢股份 600005 15.810 3.47% 20.96% 3.27% -11.13%

　　包钢股份 600010 6.090 0.66% 12.15% -9.10% -14.94%

　　宝钢股份 600019 13.190 2.25% 28.31% -2.08% -12.71%

　　济南钢铁 600022 13.930 0.65% 12.78% -7.06% -23.36%

　　莱钢股份 600102 16.300 1.18% 15.85% -11.03% -19.47%

　　西宁特钢 600117 13.530 0.59% 26.69% -10.75% -24.96%

　　杭钢股份 600126 9.990 0.40% 16.16% 2.46% -6.81%

　　宁夏恒力 600165 6.300 -2.02% 20.23% -26.57% -17.54%

　　凌钢股份 600231 10.440 1.46% 14.04% -0.16% 0.14%

　　南钢股份 600282 15.050 0.00% 16.67% -9.06% -18.03%

　　酒钢宏兴 600307 15.810 -2.59% 13.09% -3.71% -37.36%

　　抚顺特钢 600399 7.430 0.68% 14.13% -16.52% -35.39%

　　安泰集团 600408 14.790 3.50% 13.51% 26.19% 10.19%

　　杭萧钢构 600477 8.640 -1.14% 12.06% -10.93% -31.75%

　　长江精工 600496 10.680 2.79% 23.75% -16.43% -29.08%

　　金自天正 600560 11.530 2.04% 20.61% -11.58% -16.45%

　　安阳钢铁 600569 7.470 2.05% 15.99% -12.01% -28.59%

　　八一钢铁 600581 15.750 -0.94% 14.05% 1.09% -14.31%

　　新钢股份 600782 12.540 0.32% 18.75% -9.52% -5.57%

　　鲁银投资 600784 6.800 1.19% 22.30% -18.56% -35.85%

　　鹏博士 600804 21.070 -0.85% 15.96% 4.36% -26.76%

　　马钢股份 600808 6.650 -0.75% 11.95% -6.34% -19.78%

　　广钢股份 600894 5.950 0.00% 12.69% -30.89% -16.67%

　　贵绳股份 600992 7.610 0.93% 12.08% -26.19% -18.70%

　　柳钢股份 601003 15.330 -0.26% 6.61% 4.50% 1.93%

　　重庆钢铁 601005 6.370 0.16% 14.57% -13.22% -14.50%

　　平均值 -- 11.225 0.25% 14.97% -9.17% -17.23%