频道导航 - 财经 - 股票 - 行情 - 基金 - 外汇 - 期货 - 港股 - 保险 - 银行 - 理财 - 债券 - 黄金 - 汽车 - 商城 - 股指期货 - 数据 - 专题 - 视频 - 博客 - 贴吧
当前位置: 首页 >> 行业 >> 行业数据 >> 正文
化学制品类公司市场表现(4.29)
www.cnfol.com 2008年04月30日 11:47 中金在线/数据中心 
  名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

  辽通化工 000059 9.030 0.00% 18.04% -9.15% -28.05%

  川化股份 000155 0.000 0.00% 0.00% 0.00% 18.21%

  胜利股份 000407 9.300 1.09% 23.67% -15.30% -24.88%

  *ST泰格 000409 0.000 0.00% 0.00% 0.00% 40.68%

  吉林化纤 000420 4.970 1.64% 13.47% -35.79% -56.02%

  湖北宜化 000422 21.780 2.98% 27.00% -20.51% -27.76%

  *ST丹化 000498 0.000 0.00% 10.30% -22.55% -46.78%

  金路集团 000510 6.240 0.16% 11.03% -19.38% -23.72%

  攀渝钛业 000515 13.420 -6.48% 2.84% -22.96% -24.18%

  广州浪奇 000523 6.370 1.92% 17.53% -14.84% -34.87%

  红太阳 000525 13.600 0.00% 30.39% -14.47% -38.32%

  沙隆达A 000553 9.010 0.00% 27.80% -8.90% -12.44%

  渝三峡A 000565 39.960 3.44% 4.39% 5.74% 8.59%

  蓝星清洗 000598 10.170 0.89% 21.94% -18.05% -33.96%

  青海明胶 000606 6.120 1.32% 17.69% -22.92% -25.18%

  绵世股份 000609 27.690 -0.43% 35.74% 12.57% -0.19%

  海螺型材 000619 6.940 1.17% 9.12% -19.49% -31.42%

  英力特 000635 25.900 0.78% 13.85% -12.17% 1.09%

  茂化实华 000637 8.290 3.24% 10.24% -16.01% -52.41%

  仁和药业 000650 12.250 3.55% 13.64% -27.94% -27.21%

  珠海中富 000659 8.090 10.07% 12.67% 0.50% -25.85%

  远兴能源 000683 14.470 -0.28% 21.19% -15.87% -42.12%

  ST寰岛 000691 4.800 5.03% 9.34% -31.91% -47.25%

  沈阳化工 000698 14.080 0.64% 21.59% 23.51% -4.22%

  模塑科技 000700 6.400 7.02% 19.18% -12.69% -33.95%

  双环科技 000707 14.500 0.97% 28.32% -13.79% -15.11%

  国元证券 000728 30.200 8.67% 34.88% 51.66% -4.22%

  四川美丰 000731 12.940 -2.12% 7.03% -13.73% -24.16%

  南风化工 000737 8.670 -1.48% 15.60% -4.20% -21.96%

  山西三维 000755 16.000 -2.44% 14.29% -15.86% -42.37%

  美达股份 000782 5.380 2.48% 12.79% -12.09% -22.48%

  西北化工 000791 6.040 1.51% 17.51% -26.34% -30.49%

  盐湖钾肥 000792 85.660 0.78% 1.98% 1.11% -4.81%

  锦化氯碱 000818 8.380 -0.12% 23.96% -33.49% -15.95%

  岳阳兴长 000819 22.550 0.49% 13.37% -2.34% -21.43%

  山东海化 000822 10.630 0.19% 19.71% -20.02% -36.65%

  鲁西化工 000830 7.460 0.40% 14.95% 2.61% -3.62%

  国兴地产 000838 26.700 1.68% 15.68% 8.76% -21.91%

  国风塑业 000859 6.000 1.35% 20.00% -27.18% -23.66%

  海印股份 000861 17.450 6.60% 34.23% -1.19% -7.96%

  泸天化 000912 0.000 0.00% 0.00% 0.00% 9.29%

  丰原生化 000930 6.950 0.00% 14.69% -24.86% -16.27%

  新乡化纤 000949 6.300 3.79% 10.95% -27.45% -43.61%

  建峰化工 000950 16.980 1.31% 21.07% 4.06% 20.73%

  河池化工 000953 6.240 0.32% 21.40% -23.15% -35.20%

  佛塑股份 000973 4.760 -0.63% 23.32% -23.10% -22.48%

  大庆华科 000985 11.300 2.91% 20.73% -2.50% -25.95%

  新和成 002001 42.560 -4.49% 16.60% 6.45% 52.00%

  江苏琼花 002002 0.000 0.00% 0.00% 0.00% 0.00%

  传化股份 002010 14.290 0.00% 14.50% -10.97% -34.66%

  永新股份 002014 10.840 0.37% 10.39% -9.67% -16.34%

  霞客环保 002015 14.620 0.83% 16.22% -12.35% -3.18%

  华星化工 002018 28.990 -2.49% 3.72% -14.36% -5.79%

  鑫富药业 002019 18.320 -0.54% 14.50% -9.98% -45.85%

  久联发展 002037 10.180 1.80% 15.29% -33.81% -47.53%

  德美化工 002054 16.400 3.67% 23.31% 0.92% -29.31%

  江山化工 002061 10.980 -0.18% 10.24% -29.84% -47.71%

  宏润建设 002062 15.920 1.27% 14.70% -12.53% -20.48%

  华峰氨纶 002064 14.340 -2.45% 11.16% -24.82% -41.98%

  中材科技 002080 20.960 3.25% 8.04% 1.01% -29.09%

  鲁阳股份 002088 18.280 0.72% 9.79% -23.53% -28.66%

  中泰化学 002092 13.680 0.07% 18.03% -11.40% -26.12%

  青岛金王 002094 15.760 -0.76% 13.54% -17.79% -20.80%

  南岭民爆 002096 19.010 0.74% 11.82% -24.68% -32.11%

  沧州明珠 002108 14.080 2.10% 12.64% -10.20% -16.19%

  兴化股份 002109 12.450 0.00% 22.78% -14.56% -7.32%

  天润发展 002113 13.200 4.68% 28.16% -24.83% -24.66%

  湘潭电化 002125 9.390 0.97% 9.70% -26.64% -31.11%

  安纳达 002136 11.300 0.89% 10.24% -27.61% -34.87%

  中核钛白 002145 9.900 0.20% 13.79% -25.00% -37.34%

  红宝丽 002165 19.620 1.66% 13.74% -30.12% -43.28%

  东方锆业 002167 24.940 2.00% 22.74% -30.89% -26.60%

  芭田股份 002170 30.980 5.37% 20.87% 7.57% -1.81%

  澳洋科技 002172 13.490 2.74% 11.30% -36.94% -51.36%

  海利得 002206 20.810 -0.43% 26.12% -20.27% -17.42%

  宏达新材 002211 15.880 -1.98% 22.06% -15.08% 0.00%

  诺普信 002215 25.600 -1.16% 12.68% -11.11% 0.00%

  联合化工 002217 19.100 3.52% 16.18% 2.80% 0.00%

  濮耐股份 002225 12.150 -10.00% 0.00% 0.00% 0.00%

  中纺投资 600061 7.130 1.13% 9.52% -18.98% -29.48%

  皖维高新 600063 15.840 2.33% 36.55% -1.92% -16.32%

  中达股份 600074 4.160 0.97% 13.04% -17.62% -41.16%

  新疆天业 600075 12.400 0.24% 19.00% -12.31% -32.24%

  澄星股份 600078 10.980 -1.79% 12.27% -2.92% -19.21%

  明天科技 600091 7.700 1.45% 7.69% -9.94% -9.31%

  *ST华源 600094 4.370 5.05% 22.07% -9.34% -43.90%

  云天化 600096 0.000 0.00% 0.00% 0.00% -0.34%

  亚盛集团 600108 7.130 -1.79% 24.00% -0.97% -11.43%

  中科英华 600110 13.840 1.62% 16.20% -17.22% -20.55%

  兴发集团 600141 26.930 -2.64% 3.74% -2.29% -15.82%

  金发科技 600143 23.190 -1.74% 19.05% -25.27% -31.51%

  大元股份 600146 6.290 4.66% 13.54% -39.81% -39.81%

  *ST宝硕 600155 0.000 0.00% 0.00% 0.00% 0.00%

  巨化股份 600160 9.440 0.43% 19.34% -23.38% -30.33%

  中国玻纤 600176 28.190 0.71% 24.08% 1.22% -10.59%

  *ST万杰 600223 7.860 0.00% 16.44% 11.81% -14.66%

  升华拜克 600226 12.000 0.00% 25.00% -3.00% 3.54%

  赤天化 600227 27.470 0.84% 15.03% 6.93% 12.21%

  昌九生化 600228 5.810 -1.53% 15.74% -24.64% -24.55%

  青岛碱业 600229 9.070 0.55% 14.09% -2.37% -13.37%

  沧州大化 600230 21.910 0.00% 15.93% -10.17% -5.23%

  太化股份 600281 7.970 1.40% 10.85% -12.03% -23.59%

  蓝星新材 600299 31.960 1.59% 11.01% -21.78% -43.08%

  南化股份 600301 8.930 -3.98% 13.16% -11.97% -25.08%

  烟台万华 600309 24.700 -1.24% 3.30% -23.78% -34.00%

  亚星化学 600319 7.420 -2.11% 14.15% -17.28% -24.13%

  兰太实业 600328 10.470 0.58% 18.57% -12.90% -27.24%

  天利高新 600339 10.340 3.82% 26.25% -7.94% -4.95%

  浙江龙盛 600352 13.840 -0.43% 11.43% -1.14% -18.11%

  红星发展 600367 9.280 0.76% 11.54% -16.25% -32.90%

  天科股份 600378 8.290 0.61% 23.73% -36.91% -46.03%

  江山股份 600389 24.420 -0.65% 11.71% -20.53% -13.47%

  江苏申龙 600401 5.050 0.40% 12.47% -32.49% -35.83%

  三友化工 600409 21.330 -0.56% 26.59% 17.13% -12.69%

  柳化股份 600423 14.570 -2.41% 9.88% -16.70% -32.11%

  青松建化 600425 14.790 -2.38% 8.75% -4.76% -0.20%

  华鲁恒升 600426 20.500 7.89% 16.68% -16.36% -31.09%

  国通管业 600444 15.620 -2.19% 16.05% -41.39% -34.59%

  六国化工 600470 13.610 -0.29% 19.28% -27.18% -29.37%

  双良股份 600481 9.970 0.20% 10.65% -10.82% -22.71%

  扬农化工 600486 34.870 1.01% 9.69% -7.75% -15.96%

  中科合臣 600490 6.830 1.79% 15.96% -26.16% -38.02%

  中化国际 600500 13.810 0.00% 21.03% -9.62% -31.36%

  江南高纤 600527 11.050 -6.28% 8.33% -7.99% -22.29%

  华阳科技 600532 7.890 -1.62% 11.60% -9.52% -25.71%

  广东榕泰 600589 10.560 0.00% 14.04% -10.58% -16.98%

  新安股份 600596 58.890 0.37% 8.07% -17.82% -21.85%

  *ST花炮 600599 9.230 5.01% 16.54% -22.37% -43.37%

  联华合纤 600617 9.600 -4.29% 10.73% -11.28% -44.19%

  氯碱化工 600618 6.220 -1.11% 18.03% -18.80% -23.40%

  三爱富 600636 9.920 -0.40% 7.83% -1.29% -25.47%

  *ST得亨 600699 0.000 0.00% 0.00% 33.99% 15.91%

  ST沧化 600722 7.180 -5.03% -2.45% 12.01% -28.06%

  云维股份 600725 31.520 0.13% 20.54% 5.06% -14.50%

  鲁北化工 600727 6.990 4.48% 17.09% -21.64% -21.90%

  湖南海利 600731 5.910 4.23% 36.49% -20.56% -25.66%

  江苏索普 600746 8.360 0.00% 4.63% -28.67% -24.00%

  *ST马龙 600792 0.000 0.00% 0.00% 0.00% 11.37%

  钱江生化 600796 7.520 -3.22% 19.37% -33.21% -12.56%

  SST磁卡 600800 8.640 4.98% 21.18% -8.57% -34.69%

  威远生化 600803 9.350 -1.68% 12.79% -30.95% -19.19%

  耀皮玻璃 600819 7.990 0.50% 19.79% -22.65% -34.51%

  ST渝万里 600847 6.450 -0.15% 12.76% -19.38% -24.38%

  S仪化 600871 5.840 1.57% 14.06% -21.40% -35.47%

  大成股份 600882 7.240 -2.43% 14.92% -17.82% -16.69%

  力诺太阳 600885 0.000 0.00% 0.00% 0.00% 0.00%

  南京化纤 600889 7.800 -0.76% 13.87% -22.39% -43.11%

  雷鸣科化 600985 10.410 -0.10% 14.14% -24.89% -15.71%

  平均值 -- 14.441 0.58% 14.96% -12.79% -21.41%
热门看盘软件:168行情系统免费下载收藏到 网摘 博采 百度】【推荐】【打印】【 】【关闭
把该页复制给你的好友   加入收藏   查看评论
注意:
· 遵守《全国人大常委会关于维护互联网安全的决定》,遵守中华人民共和国的各项有关法律法规。

· 尊重网上道德,承担一切因您的行为而直接或间接导致的民事或刑事法律责任。
       查看评论
  精品资讯          更多>>
  最新商讯
  健康指南
 
  热门推荐
  最新资讯
  企业服务
  分类信息
诚聘英才 | 联系我们 | 广告服务 | 合作伙伴 | 法律声明 | 征稿启事 | 网站地图
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2008 中金在线. All Right Reserved.