频道导航 - 财经 - 股票 - 行情 - 基金 - 外汇 - 期货 - 港股 - 保险 - 银行 - 理财 - 债券 - 黄金 - 汽车 - 商城 - 股指期货 - 数据 - 专题 - 视频 - 博客 - 贴吧
当前位置: 首页 >> 行业 >> 行业数据 >> 正文
机械.电器类公司市场表现(4.29)
www.cnfol.com 2008年04月30日 11:47 中金在线/数据中心 
  名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

  SST华新 000010 7.890 5.06% -1.13% -49.23% -49.23%

  中联重科 000157 0.000 0.00% 0.00% -4.14% -25.27%

  潍柴动力 000338 0.000 0.00% 0.00% 0.00% -22.44%

  许继电气 000400 0.000 0.00% 0.00% 0.00% 0.00%

  华意压缩 000404 5.930 10.02% 21.02% -6.76% -23.19%

  沈阳机床 000410 11.110 0.09% 23.44% -20.13% -40.46%

  徐工科技 000425 13.840 10.02% 27.09% -33.14% -44.62%

  银河动力 000519 5.800 1.40% 6.62% -17.85% -27.41%

  柳工 000528 28.460 -2.40% 13.70% 4.29% -28.08%

  大冷股份 000530 8.800 3.17% 4.76% -6.88% -25.36%

  万家乐 000533 6.030 -2.11% 8.06% -34.17% -35.02%

  SST闽东 000536 0.000 0.00% 0.00% 0.00% 0.00%

  创元科技 000551 8.160 0.74% 14.93% -25.14% -9.63%

  万向钱潮 000559 9.000 -0.99% 8.83% -8.19% -23.46%

  S*ST长岭 000561 5.910 4.97% 20.37% -11.79% -23.25%

  苏常柴A 000570 7.670 0.13% -3.28% -32.48% -37.94%

  威孚高科 000581 13.310 2.38% 22.33% -23.51% -42.13%

  西北轴承 000595 6.270 0.16% 12.77% -21.92% -35.16%

  石油济柴 000617 18.440 2.16% 27.70% -4.95% -32.90%

  SST合金 000633 0.000 0.00% 0.00% -9.78% -8.07%

  金德发展 000639 0.000 0.00% 0.00% 0.00% 0.00%

  经纬纺机 000666 7.030 -1.26% 22.26% -6.89% -24.97%

  思达高科 000676 5.010 1.01% 15.70% -20.98% -23.28%

  襄阳轴承 000678 5.950 0.85% 18.29% -9.98% -20.13%

  山推股份 000680 14.850 1.02% 26.60% 13.27% -9.72%

  美锦能源 000723 27.270 2.52% 13.63% -7.12% -31.81%

  中核科技 000777 17.650 0.23% -1.89% -39.58% -49.69%

  新兴铸管 000778 8.900 0.00% 11.53% -11.00% -19.96%

  烟台冰轮 000811 10.410 3.07% 25.42% -31.15% -33.61%

  江淮动力 000816 6.910 -1.99% 35.49% -16.44% -12.53%

  超声电子 000823 7.430 2.34% 11.73% -20.19% -25.10%

  秦川发展 000837 13.080 0.00% 12.76% -11.26% -27.13%

  银星能源 000862 20.000 -1.67% 16.48% 0.10% 40.85%

  ST巨力 000880 15.250 -4.98% 7.55% 13.98% -5.69%

  中鼎股份 000887 15.820 -0.32% 10.63% -5.78% -21.29%

  广州冷机 000893 7.600 3.68% 31.03% -17.12% -11.21%

  云内动力 000903 11.640 0.61% 14.20% -19.83% -30.25%

  S天一科 000908 0.000 0.00% 0.00% 0.00% 0.00%

  *ST汇通 000920 0.000 0.00% 0.00% 0.00% 0.00%

  *ST阿继 000922 7.980 -0.75% 12.55% -20.12% -46.55%

  S宣工 000923 0.000 0.00% 0.00% -17.55% -19.27%

  大连金牛 000961 0.000 0.00% 0.00% 0.00% 0.00%

  上风高科 000967 9.030 0.67% 22.03% -12.42% -20.51%

  安泰科技 000969 23.540 0.09% 17.70% -9.74% 36.70%

  中科三环 000970 9.620 5.25% 16.61% -16.57% -32.49%

  精工科技 002006 16.470 -1.26% 19.43% -16.40% -8.45%

  大族激光 002008 12.600 -3.82% 11.45% -16.32% -27.65%

  天奇股份 002009 16.900 1.38% 24.54% -0.59% -15.46%

  盾安环境 002011 29.090 -3.36% 28.66% 7.38% -21.48%

  中航精机 002013 9.480 -0.73% 12.06% -18.65% -26.89%

  航天电器 002025 22.300 0.45% 10.40% -3.46% -3.46%

  山东威达 002026 8.120 1.00% 8.41% -12.59% -8.76%

  思源电气 002028 29.090 1.39% 7.94% 0.48% -29.86%

  轴研科技 002046 11.200 1.36% 11.22% -24.88% -22.87%

  宁波华翔 002048 11.130 0.36% 21.24% -16.63% -28.30%

  晶源电子 002049 9.330 0.00% 6.02% -21.07% -31.25%

  三花股份 002050 20.600 3.00% 16.52% -10.82% -23.88%

  中工国际 002051 17.260 -0.29% 14.91% -11.40% -22.95%

  江苏宏宝 002071 7.590 2.57% 6.90% -10.18% -7.66%

  青岛软控 002073 19.160 0.52% 7.70% -3.37% -21.44%

  高新张铜 002075 7.390 -6.93% 1.23% -24.67% -30.22%

  山河智能 002097 31.180 0.58% 17.62% 8.79% -32.55%

  浔兴股份 002098 12.750 -1.54% 6.25% -25.66% -46.83%

  广东鸿图 002101 15.190 1.81% 16.04% -27.67% -39.87%

  信隆实业 002105 6.140 0.99% 11.43% -18.24% -20.98%

  三变科技 002112 12.900 1.49% 12.66% -21.68% -32.60%

  天马股份 002122 114.000 -0.18% 18.79% -8.80% -22.72%

  利欧股份 002131 12.220 0.33% 17.23% -18.34% -19.79%

  东南网架 002135 11.970 0.17% 3.55% -9.80% -22.27%

  蓉胜超微 002141 12.800 1.43% 10.34% -16.29% -22.52%

  方圆支承 002147 46.950 -0.59% 16.76% 11.26% 3.67%

  汉钟精机 002158 14.850 0.88% 10.33% -11.34% -24.43%

  东力传动 002164 22.100 1.70% 30.00% 5.14% -25.08%

  深圳惠程 002168 32.250 0.00% 11.02% -25.00% -26.67%

  智光电气 002169 17.550 0.57% 7.08% -18.49% -29.77%

  江特电机 002176 18.090 1.06% 0.50% -28.30% -33.98%

  万力达 002180 24.500 1.83% 7.03% -31.08% -17.26%

  海得控制 002184 20.130 0.00% 13.41% 6.23% -8.42%

  方正电机 002196 14.600 1.74% 11.96% -15.41% -36.33%

  金风科技 002202 50.300 4.79% 16.44% -13.26% -26.19%

  华锐铸钢 002204 18.750 -0.32% 26.52% -7.54% -35.12%

  达意隆 002209 12.560 0.16% 13.15% -12.66% 0.00%

  南洋股份 002212 18.180 1.00% 9.25% -17.36% 0.00%

  三一重工 600031 35.700 0.54% 23.06% -11.81% -34.84%

  冠城大通 600067 11.030 -1.43% 9.97% -28.62% -37.70%

  中船股份 600072 21.940 0.14% 18.02% 0.18% -29.11%

  特变电工 600089 22.610 0.89% 15.71% -3.46% -27.39%

  林海股份 600099 5.850 1.04% 11.43% -23.73% -27.42%

  长征电气

  600112 11.480 2.87% 11.67% -15.65% -28.57%

  华夏建通 600149 7.680 3.50% 10.19% -28.09% -25.00%

  中国船舶 600150 117.990 2.52% 28.11% -5.84% -45.06%

  香江控股 600162 12.590 0.24% 9.57% -33.35% -32.67%

  太原重工 600169 30.200 -0.69% 14.18% 2.69% -23.89%

  长城电工 600192 10.180 1.90% 14.51% -18.56% -24.82%

  哈空调 600202 20.540 3.22% 17.17% -10.89% -21.63%

  全柴动力 600218 6.370 3.41% 13.75% -8.61% -24.97%

  青海华鼎 600243 7.320 -0.27% 12.96% -21.71% -34.11%

  北方股份 600262 7.980 0.13% 15.65% -24.07% -27.85%

  国电南自 600268 17.060 -3.12% 21.94% -18.45% -26.91%

  华仪电气 600290 26.460 0.00% 12.69% -8.57% -33.58%

  标准股份 600302 6.080 1.00% 14.50% -31.69% -37.06%

  平高电气 600312 12.020 1.18% 9.77% -24.83% -45.04%

  振华港机 600320 15.860 0.00% 16.45% 2.39% -20.90%

  鼎盛天工 600335 10.240 0.59% 19.77% 7.41% 11.99%

  国祥股份 600340 9.290 0.00% 5.09% -7.38% 15.12%

  航天动力 600343 12.750 0.47% 12.53% -11.83% -33.14%

  大橡塑 600346 9.070 1.45% 16.43% -19.23% -21.13%

  鑫新股份 600373 0.000 0.00% 0.00% 0.00% 0.00%

  龙净环保 600388 18.160 -1.68% 17.85% -12.61% -3.09%

  湘电股份 600416 16.750 3.65% 19.99% -20.58% -29.86%

  百利电气 600468 10.030 3.19% 21.72% -18.26% -31.63%

  华光股份 600475 12.000 1.10% 18.93% -21.88% -28.57%

  晋西车轴 600495 15.160 1.47% 22.55% -12.01% -31.37%

  科达机电 600499 17.300 0.41% 12.85% 1.76% -24.59%

  航天晨光 600501 10.910 0.00% 9.32% -19.84% -46.88%

  置信电气 600517 24.410 -0.57% 20.14% -1.88% -13.08%

  菲达环保 600526 16.490 1.35% 16.45% -5.61% -7.88%

  天威保变 600550 57.210 1.27% 12.33% 1.85% 22.27%

  大西洋 600558 11.350 0.44% 10.62% -22.31% -44.50%

  洪城股份 600566 7.920 -0.38% 20.92% -18.01% -13.91%

  精达股份 600577 12.900 -1.00% 14.97% -14.85% -2.27%

  卧龙电气 600580 10.540 1.93% 12.01% -15.56% -13.43%

  天地科技 600582 22.290 1.73% 12.24% -9.31% -12.99%

  泰豪科技 600590 13.400 0.68% 12.13% -8.28% -8.72%

  龙溪股份 600592 20.150 0.60% 21.02% -12.12% -0.20%

  二纺机 600604 4.570 3.63% 15.40% -20.52% -37.57%

  汇通能源 600605 11.850 1.72% 12.32% -15.11% -19.33%

  S*ST中纺 600610 9.400 4.44% 14.63% -13.52% -31.88%

  海立股份 600619 9.180 -0.65% 18.45% -13.64% -26.27%

  上电股份 600627 40.700 -0.51% 22.26% -17.58% -35.28%

  太极实业 600667 6.100 0.83% 13.59% -25.79% -38.20%

  广船国际 600685 39.160 1.03% 23.22% -8.95% -33.94%

  彩虹股份 600707 4.810 3.66% 18.47% -11.90% -35.35%

  常林股份 600710 9.030 4.03% 15.62% 8.66% -11.90%

  大连控股 600747 7.160 5.76% 36.38% -13.32% -27.75%

  东方银星 600753 6.250 1.63% 15.53% -28.57% -28.65%

  安徽合力 600761 19.560 1.40% 19.93% -12.68% -44.03%

  力源液压 600765 27.020 0.00% 9.00% -8.69% -27.75%

  东方锅炉 600786 0.000 0.00% 0.00% 0.00% 0.00%

  昆明机床 600806 17.670 -0.79% 16.40% -0.84% -30.65%

  厦工股份 600815 11.230 -0.62% 14.83% 7.36% -22.71%

  上海机电 600835 19.310 1.63% 18.90% -12.74% -44.03%

  上柴股份 600841 18.170 8.28% 17.76% 8.54% 16.47%

  *ST通科 600862 11.060 10.05% 17.66% 9.94% -22.00%

  五洲明珠 600873 8.170 -1.45% 23.79% -27.51% -11.29%

  东方电气 600875 39.830 -0.45% 10.03% -28.50% -53.18%

  SST湖科 600892 13.040 0.00% 14.89% -25.01% -27.11%

  北方创业 600967 11.080 3.84% 19.65% -11.64% -28.24%

  中材国际 600970 59.990 6.63% 6.97% -0.70% -0.56%

  宝胜股份 600973 22.900 0.88% 10.26% -4.50% -34.21%

  *ST建机 600984 6.850 0.74% 13.79% -26.97% -42.92%

  晋亿实业 601002 6.520 -0.15% 10.70% -18.70% -36.51%

  平均值 -- 16.965 0.97% 13.85% -12.61% -22.58%
热门看盘软件:168行情系统免费下载收藏到 网摘 博采 百度】【推荐】【打印】【 】【关闭
把该页复制给你的好友   加入收藏   查看评论
注意:
· 遵守《全国人大常委会关于维护互联网安全的决定》,遵守中华人民共和国的各项有关法律法规。

· 尊重网上道德,承担一切因您的行为而直接或间接导致的民事或刑事法律责任。
       查看评论
  精品资讯          更多>>
  最新商讯
  健康指南
 
  热门推荐
  最新资讯
  企业服务
  分类信息
诚聘英才 | 联系我们 | 广告服务 | 合作伙伴 | 法律声明 | 征稿启事 | 网站地图
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2008 中金在线. All Right Reserved.