纺织服装类公司市场表现(4.29)
www.cnfol.com 2008年04月30日 11:47
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
ST中冠A 000018 6.900 0.00% -4.43% -18.73% -12.10%
飞亚达A 000026 11.220 -2.01% 11.09% -28.08% -22.08%
华联控股 000036 4.600 -2.54% 16.46% -17.86% -30.20%
深纺织A 000045 7.030 1.88% 12.12% -12.89% -22.32%
常山股份 000158 9.180 0.66% 10.07% -13.48% -13.88%
丝绸股份 000301 7.580 -0.13% 12.46% -19.19% -25.32%
四环生物 000518 4.950 4.87% 17.30% -5.35% -11.61%
舒卡股份 000584 11.250 0.54% 25.28% -16.67% -40.03%
山东海龙 000677 8.150 -1.81% 18.12% -11.86% -25.51%
ST远东 000681 0.000 0.00% 13.05% -24.52% -29.42%
保定天鹅 000687 9.530 -0.73% 14.54% 7.56% 51.75%
鲁泰A 000726 9.970 2.57% 19.69% -10.58% -26.96%
ST派神 000779 6.280 0.80% 9.98% -2.64% -13.74%
华润锦华 000810 7.210 -2.83% 16.10% -26.88% -41.19%
天山纺织 000813 5.420 1.69% 17.32% -32.67% -23.23%
华茂股份 000850 10.020 5.47% 37.45% -2.05% -27.02%
中国服装 000902 6.000 -6.69% 16.05% -14.16% -15.49%
华西村 000936 8.410 -0.12% 16.97% -9.96% -18.43%
欣龙控股 000955 7.800 7.88% 27.87% -25.57% -33.84%
*ST迈亚 000971 5.040 0.00% 9.80% -31.15% -45.45%
春晖股份 000976 5.140 0.78% 4.90% -15.88% -49.06%
*ST中绒 000982 7.930 5.03% -1.98% -33.08% -34.62%
伟星股份 002003 24.110 1.26% 22.88% -10.67% -17.18%
七匹狼 002029 29.340 1.07% 18.02% 11.94% 2.95%
美欣达 002034 8.930 -0.67% 4.08% -23.28% -18.45%
宜科科技 002036 11.180 1.08% 11.80% -21.16% -29.82%
飞亚股份 002042 0.000 0.00% 0.00% 0.00% 0.00%
江苏三友 002044 8.340 0.12% 9.02% -13.22% -21.69%
众和股份 002070 9.660 -2.42% 4.65% -3.84% -12.91%
德棉股份 002072 6.660 0.15% 12.69% -17.68% -19.95%
孚日股份 002083 11.200 0.00% 18.64% -23.86% -14.89%
新野纺织 002087 6.740 0.90% 9.95% -16.89% -26.18%
江苏国泰 002091 9.700 -0.10% 26.96% -6.06% -12.06%
新民科技 002127 13.390 0.45% 16.13% -15.84% -17.75%
宏达经编 002144 15.500 -1.83% 30.03% 0.91% -14.43%
报喜鸟 002154 17.320 -2.64% 8.23% -8.12% -0.17%
山下湖 002173 18.690 -0.05% 22.16% -16.60% -28.42%
山东如意 002193 22.120 4.44% 10.60% 0.50% 2.03%
浙江富润 600070 6.590 0.30% 12.07% -22.38% -23.64%
东方金钰 600086 9.030 -0.88% 17.43% -17.83% -35.91%
美尔雅 600107 15.390 4.20% 23.91% -3.51% -20.18%
维科精华 600152 6.320 0.00% 10.68% -20.70% -29.31%
华升股份 600156 5.880 2.98% 21.49% -9.54% -23.14%
雅戈尔 600177 16.760 0.90% 23.69% 0.96% -21.46%
江苏阳光 600220 7.610 1.20% 24.14% -14.83% 51.71%
金鹰股份 600232 7.110 -0.14% 14.86% -15.66% -27.96%
大杨创世 600233 8.440 -0.12% 2.30% -28.47% -31.49%
南纺股份 600250 6.550 -2.09% 15.32% -30.10% -40.94%
开开实业 600272 8.070 2.93% 11.93% -25.62% -27.49%
华芳纺织 600273 5.290 0.57% 7.96% -22.55% -45.74%
鄂尔多斯 600295 15.660 -8.42% 9.82% -3.51% -4.45%
三房巷 600370 6.200 -0.96% 18.55% -21.52% -27.23%
凯诺科技 600398 7.560 0.27% 10.36% -11.99% -19.14%
红豆股份 600400 6.940 -1.14% 17.23% -14.22% -31.83%
瑞贝卡 600439 14.810 5.33% 9.38% -23.13% -33.22%
华纺股份 600448 4.220 2.43% 14.67% -21.85% -34.57%
福建南纺 600483 5.600 6.46% 21.21% -23.08% -21.68%
凤竹纺织 600493 6.340 4.97% 15.69% -27.04% -26.96%
黑牡丹 600510 0.000 0.00% 0.00% -24.59% -32.53%
九龙山 600555 12.510 0.40% 26.88% -15.87% -16.54%
万好万家 600576 7.310 0.97% 9.27% -29.03% -28.19%
中国铅笔 600612 17.690 1.14% 10.63% -7.82% -10.11%
龙头股份 600630 11.800 0.08% 18.00% -16.78% 11.22%
上海三毛 600689 8.820 5.88% 21.99% -17.72% -28.47%
*ST源发 600757 5.960 0.00% 14.62% -5.85% -4.49%
通策医疗 600763 8.350 0.85% 12.38% -23.67% -45.88%
综艺股份 600770 17.580 -0.28% 30.32% -15.89% -43.09%
上海辅仁 600781 7.390 4.82% 18.05% -28.18% -23.50%
轻纺城 600790 9.210 1.10% 13.28% -19.91% -32.38%
神马实业 600810 8.260 2.23% 7.69% -18.70% -34.96%
海欣股份 600851 7.870 2.34% 32.94% -11.17% -31.57%
杉杉股份 600884 10.500 0.57% 17.32% -21.99% -38.67%
江苏开元 600981 8.260 -1.31% 25.34% -7.30% -16.65%
航民股份 600987 8.770 0.69% 14.04% 8.27% 9.49%
平均值 -- 9.763 0.75% 15.16% -15.44% -21.35%