名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　中金岭南 000060 31.100 5.14% 14.55% 7.61% -18.16%

　　国恒铁路 000594 6.800 7.09% 6.92% 10.75% -24.02%

　　焦作万方 000612 32.850 2.21% 9.50% 34.47% -23.76%

　　铜陵有色 000630 17.600 3.10% 8.64% 14.06% -19.63%

　　*ST中钨 000657 9.070 4.98% 4.86% 0.11% -60.44%

　　世纪光华 000703 6.390 0.00% 9.04% 1.91% -39.72%

　　唐钢股份 000709 19.500 3.17% 10.29% 29.74% -11.96%

　　锌业股份 000751 8.700 4.69% 7.14% -0.11% -32.30%

　　太原刚玉 000795 5.850 3.72% 8.53% 4.65% -23.03%

　　云铝股份 000807 15.060 6.88% 12.72% 10.01% -35.36%

　　关铝股份 000831 20.370 8.93% 17.47% 17.54% -35.88%

　　云南铜业 000878 29.200 4.66% 8.55% -6.53% -38.27%

　　法尔胜 000890 5.360 4.89% 9.84% -6.29% -28.91%

　　福星股份 000926 9.870 3.89% 10.53% -3.71% -33.94%

　　华菱管线 000932 9.030 1.23% 8.40% 5.61% -30.38%

　　锡业股份 000960 38.270 8.11% 18.26% 38.57% -15.59%

　　东方钽业 000962 14.600 8.87% 13.62% 21.97% -25.51%

　　中钢天源 002057 9.680 2.11% 6.26% 1.68% -24.61%

　　罗平锌电 002114 17.350 5.15% -13.65% -5.33% -21.22%

　　西部材料 002149 0.000 0.00% 0.00% 0.00% 0.00%

　　辰州矿业 002155 30.780 10.01% 17.12% 27.77% -28.80%

　　常铝股份 002160 15.400 10.00% 9.30% 5.84% -30.63%

　　精诚铜业 002171 19.070 4.72% 8.05% 9.41% -24.27%

　　云海金属 002182 26.410 3.57% 5.85% 25.83% -13.74%

　　海亮股份 002203 14.620 3.84% 9.68% 3.69% -36.30%

　　包钢稀土 600111 43.970 7.43% 18.33% 29.32% 0.11%

　　东睦股份 600114 8.690 4.20% 11.13% 6.89% -2.69%

　　黄河旋风 600172 7.440 2.20% 7.20% 12.22% -10.47%

　　南山铝业 600219 17.950 4.18% 10.73% 15.81% -27.70%

　　鑫科材料 600255 17.110 5.62% 16.71% 19.73% 17.27%

　　宏达股份 600331 41.810 0.70% -1.90% -47.87% -47.87%

　　ST珠峰 600338 6.810 4.93% 15.62% 7.08% -30.79%

　　承德钒钛 600357 13.730 6.02% 8.88% 3.54% -15.97%

　　江西铜业 600362 35.840 4.76% 12.67% 25.53% -24.18%

　　吉恩镍业 600432 85.780 10.00% 22.58% 22.77% -11.46%

　　宝钛股份 600456 41.460 6.31% 15.01% -4.69% -32.51%

　　贵研铂业 600459 39.420 9.99% 18.49% 29.33% -26.63%

　　力元新材 600478 21.100 5.61% 10.07% 39.27% -30.87%

　　驰宏锌锗 600497 30.560 9.18% 18.08% -19.31% -19.31%

　　方大炭素 600516 18.350 -0.97% 1.55% 26.64% 17.33%

　　豫光金铅 600531 21.630 6.34% 14.38% 32.05% -18.56%

　　厦门钨业 600549 17.400 7.87% 11.40% 14.93% -27.50%

　　中孚实业 600595 18.230 7.05% 13.58% 21.00% -31.21%

　　东阳光铝 600673 21.910 7.56% 12.36% 49.15% -6.37%

　　*ST金瑞 600714 9.160 0.99% 4.09% 14.50% -21.03%

　　SST幸福 600743 0.000 0.00% 0.00% 0.00% 2.89%

　　新疆众和 600888 17.000 2.47% 9.82% 20.40% -26.09%

　　北矿磁材 600980 8.330 10.04% 16.99% 17.49% -2.80%

　　西部矿业 601168 26.230 7.28% 7.15% 12.58% -25.40%

　　中国铝业 601600 23.160 6.29% 8.22% 11.45% -33.02%

　　金钼股份 601958 26.980 4.09% 11.03% 0.00% 0.00%

　　平均值 -- 21.081 5.12% 10.11% 11.94% -21.79%