频道导航 - 财经 - 股票 - 行情 - 基金 - 外汇 - 期货 - 港股 - 保险 - 银行 - 理财 - 债券 - 黄金 - 汽车 - 商城 - 股指期货 - 数据 - 专题 - 视频 - 博客 - 贴吧
当前位置: 首页 >> 行业 >> 行业数据 >> 正文
化学制品类公司市场表现(5.5)
www.cnfol.com 2008年05月06日 10:07 中金在线/数据中心 
  名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

  辽通化工 000059 9.730 3.73% 7.75% 14.61% -24.28%

  川化股份 000155 0.000 0.00% 0.00% 0.00% 7.69%

  胜利股份 000407 10.040 1.52% 9.13% 16.07% -16.40%

  *ST泰格 000409 0.000 0.00% 0.00% 0.00% 40.68%

  吉林化纤 000420 5.640 9.94% 15.34% -7.54% -45.14%

  湖北宜化 000422 23.950 3.46% 13.24% -1.80% -19.09%

  *ST丹化 000498 0.000 0.00% 0.00% -10.12% -44.68%

  金路集团 000510 6.860 4.26% 10.11% 6.03% -15.62%

  攀渝钛业 000515 15.020 4.52% 4.67% -3.10% -19.20%

  广州浪奇 000523 6.740 1.66% 7.84% 8.71% -25.44%

  红太阳 000525 15.100 3.42% 11.03% 15.89% -19.98%

  沙隆达A 000553 9.580 4.13% 6.33% 17.55% -12.27%

  渝三峡A 000565 35.900 -9.98% -7.07% 16.94% -3.62%

  蓝星清洗 000598 10.530 1.25% 4.46% 7.23% -30.22%

  青海明胶 000606 6.450 1.42% 6.79% -5.84% -19.58%

  绵世股份 000609 32.800 9.12% 17.94% 53.49% 19.93%

  海螺型材 000619 7.400 3.21% 7.87% -0.67% -26.73%

  英力特 000635 28.460 5.02% 10.74% 15.63% 4.05%

  茂化实华 000637 8.830 2.62% 12.20% 11.23% -48.28%

  仁和药业 000650 12.910 3.36% 9.13% -1.60% -26.14%

  珠海中富 000659 8.440 2.30% 14.83% 11.20% -20.83%

  远兴能源 000683 16.500 8.06% 13.71% 24.25% -25.00%

  ST寰岛 000691 4.900 2.30% 7.22% -14.78% -46.15%

  沈阳化工 000698 14.850 3.48% 6.15% 25.21% 9.84%

  模塑科技 000700 6.620 1.53% 10.70% 9.42% -35.60%

  双环科技 000707 15.860 2.99% 10.45% 16.79% -1.25%

  国元证券 000728 29.200 -3.63% 5.07% 65.55% -9.02%

  四川美丰 000731 14.400 6.67% 8.93% 16.98% -22.11%

  南风化工 000737 9.140 3.39% 3.86% 28.73% -14.18%

  山西三维 000755 17.730 4.91% 8.11% 7.59% -34.88%

  美达股份 000782 5.680 2.71% 8.19% 6.97% -10.97%

  西北化工 000791 6.570 5.63% 10.42% -3.10% -23.16%

  盐湖钾肥 000792 92.800 6.67% 9.18% 11.22% 4.27%

  锦化氯碱 000818 9.310 8.89% 10.97% -4.41% -0.64%

  岳阳兴长 000819 23.250 1.44% 3.61% 26.15% -14.84%

  山东海化 000822 11.580 3.95% 9.14% -0.52% -31.84%

  鲁西化工 000830 7.710 0.92% 3.77% 23.95% 2.39%

  国兴地产 000838 29.450 6.66% 12.15% 31.30% -15.20%

  国风塑业 000859 6.290 2.44% 6.25% -10.14% -22.73%

  海印股份 000861 12.760 3.46% 16.92% 27.60% -3.77%

  泸天化 000912 0.000 0.00% 0.00% 0.00% 6.01%

  丰原生化 000930 7.450 2.48% 7.19% 5.23% -8.59%

  新乡化纤 000949 7.320 5.63% 20.59% 0.24% -39.91%

  建峰化工 000950 18.300 2.06% 9.19% 42.14% 21.02%

  河池化工 000953 6.510 1.72% 4.66% -2.84% -30.45%

  佛塑股份 000973 4.980 2.05% 3.97% -2.73% -25.00%

  大庆华科 000985 11.790 1.55% 7.38% 32.47% -16.50%

  新和成 002001 47.740 10.00% 7.14% 35.63% 50.08%

  江苏琼花 002002 0.000 0.00% 0.00% 0.00% 0.00%

  传化股份 002010 15.560 2.84% 8.89% 14.50% -23.73%

  永新股份 002014 11.360 1.79% 5.19% 13.46% -12.36%

  霞客环保 002015 15.440 3.07% 6.48% 7.82% 1.71%

  华星化工 002018 32.990 10.00% 10.97% 20.82% 17.26%

  鑫富药业 002019 21.530 10.02% 16.88% 26.80% -40.67%

  久联发展 002037 11.600 7.41% 16.00% -4.13% -41.44%

  德美化工 002054 17.500 0.00% 10.62% 24.82% -26.75%

  江山化工 002061 11.640 0.00% 5.82% -8.71% -45.07%

  宏润建设 002062 17.150 3.19% 9.10% 8.00% -13.78%

  华峰氨纶 002064 16.060 10.00% 9.25% -2.13% -40.51%

  中材科技 002080 21.960 2.95% 8.18% 25.49% -24.01%

  鲁阳股份 002088 19.740 3.95% 8.76% -8.40% -21.49%

  中泰化学 002092 14.700 1.45% 7.53% 15.48% -29.24%

  青岛金王 002094 17.240 3.98% 8.56% 6.68% -22.38%

  南岭民爆 002096 20.280 2.48% 7.47% 2.48% -31.39%

  沧州明珠 002108 14.610 1.46% 5.95% 8.71% -18.92%

  兴化股份 002109 14.600 6.80% 17.27% 23.25% 6.67%

  天润发展 002113 15.500 6.75% 22.92% 10.87% -12.77%

  湘潭电化 002125 10.070 2.23% 8.28% -2.04% -28.07%

  安纳达 002136 11.960 3.28% 6.79% -5.75% -28.94%

  中核钛白 002145 10.740 4.99% 8.70% 0.85% -36.07%

  红宝丽 002165 21.580 3.90% 11.81% -4.26% -40.04%

  东方锆业 002167 26.800 4.28% 9.61% 0.37% -23.69%

  芭田股份 002170 33.510 5.08% 13.98% 36.22% 1.39%

  澳洋科技 002172 15.160 10.01% 15.46% -9.01% -46.56%

  海利得 002206 21.780 0.00% 4.21% 6.76% -25.51%

  宏达新材 002211 18.130 7.15% 11.91% 21.27% -12.84%

  诺普信 002215 28.160 10.00% 8.73% 14.85% 0.00%

  联合化工 002217 19.980 2.30% 8.29% 27.83% 0.00%

  濮耐股份 002225 12.180 6.84% -9.78% 0.00% 0.00%

  中纺投资 600061 7.600 4.68% 7.80% 13.10% -21.33%

  皖维高新 600063 15.990 0.00% 3.29% 22.91% -15.66%

  中达股份 600074 4.490 4.42% 8.98% 4.42% -26.87%

  新疆天业 600075 13.380 2.92% 8.16% 10.21% -29.24%

  澄星股份 600078 11.670 1.39% 4.38% 30.83% -2.51%

  明天科技 600091 7.570 0.66% -0.26% 7.22% -9.88%

  *ST华源 600094 0.000 0.00% 5.05% 5.05% -34.68%

  云天化 600096 0.000 0.00% 0.00% 0.00% 0.16%

  亚盛集团 600108 7.470 0.67% 2.89% 24.92% -8.00%

  中科英华 600110 14.650 1.67% 7.56% 7.09% -17.46%

  兴发集团 600141 29.520 8.41% 6.72% 35.04% -6.37%

  金发科技 600143 25.000 1.13% 5.93% 2.17% -28.18%

  大元股份 600146 6.610 5.42% 9.98% -36.75% -36.75%

  *ST宝硕 600155 0.000 0.00% 0.00% 0.00% 0.00%

  巨化股份 600160 10.050 2.97% 6.91% 0.30% -31.68%

  中国玻纤 600176 29.990 1.04% 7.15% 23.87% -1.19%

  *ST万杰 600223 7.750 3.47% -1.40% 23.02% -11.12%

  升华拜克 600226 12.490 1.05% 4.08% 33.18% 9.78%

  赤天化 600227 30.390 8.54% 11.56% 32.30% 20.69%

  昌九生化 600228 6.130 3.37% 3.90% -0.16% -20.08%

  青岛碱业 600229 9.480 2.93% 5.10% 20.15% -11.90%

  沧州大化 600230 24.490 6.20% 11.78% 29.78% 2.34%

  太化股份 600281 8.400 2.82% 6.87% 7.83% -18.68%

  蓝星新材 600299 37.510 8.69% 19.23% -2.75% -32.17%

  南化股份 600301 9.460 4.19% 1.72% 11.45% -20.55%

  烟台万华 600309 28.050 5.89% 12.16% -8.03% -23.55%

  亚星化学 600319 7.690 1.45% 1.45% 14.09% -14.65%

  兰太实业 600328 11.600 4.98% 11.43% 25.81% -18.31%

  天利高新 600339 11.450 4.76% 14.96% 19.15% 2.54%

  浙江龙盛 600352 14.470 0.56% 4.10% 19.39% -11.82%

  红星发展 600367 10.380 7.01% 12.70% 14.19% -25.59%

  天科股份 600378 9.140 6.28% 10.92% -3.99% -45.33%

  江山股份 600389 26.780 5.47% 8.95% 13.81% -0.48%

  江苏申龙 600401 5.430 2.45% 7.95% -2.34% -22.98%

  三友化工 600409 23.920 3.91% 11.52% 35.52% 3.01%

  柳化股份 600423 15.990 4.65% 7.10% 12.69% -23.91%

  青松建化 600425 15.490 2.72% 2.24% 23.43% 4.38%

  华鲁恒升 600426 22.500 2.93% 18.42% 0.76% -21.96%

  国通管业 600444 17.430 9.76% 9.14% -19.27% -35.42%

  六国化工 600470 14.700 4.78% 7.69% -3.10% -16.43%

  双良股份 600481 10.600 3.11% 6.53% 19.37% -18.65%

  扬农化工 600486 38.660 4.74% 11.99% 15.23% -4.85%

  中科合臣 600490 7.200 3.15% 7.30% -9.89% -31.95%

  中化国际 600500 14.870 2.34% 7.68% 19.06% -28.89%

  江南高纤 600527 12.110 5.49% 2.71% 19.90% -17.05%

  华阳科技 600532 8.200 1.86% 2.24% 15.49% -17.34%

  广东榕泰 600589 11.280 3.30% 6.82% 6.52% -16.88%

  新安股份 600596 68.480 8.49% 16.72% 14.80% -3.50%

  *ST花炮 600599 9.880 4.66% 12.40% -4.45% -42.52%

  联华合纤 600617 10.700 6.57% 6.68% 17.58% -30.52%

  氯碱化工 600618 6.570 2.82% 4.45% 7.70% -17.88%

  三爱富 600636 10.380 1.96% 4.22% 24.16% -19.16%

  *ST得亨 600699 0.000 0.00% 0.00% 30.35% 12.09%

  ST沧化 600722 7.130 -0.97% -5.69% -8.47% -23.17%

  云维股份 600725 32.930 1.26% 4.61% 22.33% -12.77%

  鲁北化工 600727 7.390 1.23% 10.46% 1.79% -13.57%

  湖南海利 600731 6.160 0.16% 8.64% 0.65% -20.62%

  江苏索普 600746 9.750 9.67% 16.63% 3.61% -12.95%

  *ST马龙 600792 0.000 0.00% 0.00% 0.00% 9.00%

  钱江生化 600796 8.020 4.70% 3.22% -9.89% -6.85%

  SST磁卡 600800 9.200 3.84% 11.79% 16.60% -30.04%

  威远生化 600803 10.650 10.02% 11.99% -2.47% -29.93%

  耀皮玻璃 600819 8.690 5.85% 9.31% 6.36% -32.58%

  ST渝万里 600847 6.920 3.13% 7.12% -0.43% -21.72%

  S仪化 600871 6.350 3.59% 10.43% 1.60% -30.90%

  大成股份 600882 7.630 1.87% 2.83% 12.37% -14.08%

  力诺太阳 600885 0.000 0.00% 0.00% 0.00% 0.00%

  南京化纤 600889 8.710 7.53% 10.81% 9.28% -33.05%

  雷鸣科化 600985 11.020 2.80% 5.76% 4.36% -19.03%

  平均值 -- 15.673 3.64% 7.82% 10.25% -16.44%
A股港股全掌握:168行情系统免费使用收藏到 网摘 博采 百度】【推荐】【打印】【 】【关闭
把该页复制给你的好友   加入收藏   查看评论
注意:
· 遵守《全国人大常委会关于维护互联网安全的决定》,遵守中华人民共和国的各项有关法律法规。

· 尊重网上道德,承担一切因您的行为而直接或间接导致的民事或刑事法律责任。
       查看评论
  精品资讯          更多>>
  最新商讯
  健康指南
 
  热门推荐
  最新资讯
  企业服务
  分类信息
诚聘英才 | 联系我们 | 广告服务 | 合作伙伴 | 法律声明 | 征稿启事 | 网站地图
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2008 中金在线. All Right Reserved.