名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　深赤湾Ａ 000022 18.510 0.82% 6.44% 13.63% -19.52%

　　中集集团 000039 17.200 2.26% -0.98% -8.07% -22.17%

　　盐田港 000088 11.150 2.95% 8.57% 7.21% -28.30%

　　深圳机场 000089 8.580 2.14% 9.86% 8.88% -27.90%

　　中信海直 000099 7.140 4.85% 10.02% 3.93% -27.29%

　　南京中北 000421 6.340 3.43% 8.93% -8.51% -35.76%

　　湖南投资 000548 8.350 4.51% 11.04% 2.83% -33.62%

　　东北证券 000686 34.380 -0.66% 7.61% 49.15% -19.01%

　　西飞国际 000768 24.440 7.19% 15.01% 18.30% -32.86%

　　S延边路 000776 0.000 0.00% 0.00% 0.00% 0.00%

　　东莞控股 000828 10.180 7.16% 18.93% -1.17% -29.89%

　　海南高速 000886 4.630 3.35% 6.68% 3.12% -17.47%

　　现代投资 000900 25.630 2.48% 9.06% 15.29% -19.60%

　　厦门港务 000905 16.660 0.48% 6.11% 30.56% 40.00%

　　华北高速 000916 7.280 0.41% 4.90% 8.33% -15.55%

　　中国中期 000996 0.000 0.00% 0.00% 0.00% 33.09%

　　怡亚通 002183 56.100 5.85% 15.67% 40.32% -18.47%

　　飞马国际 002210 17.910 10.01% 19.96% 26.75% -30.18%

　　ST东北高 600003 5.340 1.14% 5.74% -0.56% -12.55%

　　白云机场 600004 16.290 0.87% 5.71% 14.88% -17.98%

　　上海机场 600009 23.280 3.65% 11.65% -3.00% -31.10%

　　皖通高速 600012 7.010 1.15% 5.57% 8.85% -15.03%

　　日照港 600017 14.830 2.70% 5.10% 12.69% -8.34%

　　上港集团 600018 7.290 6.27% 9.95% 1.39% -7.25%

　　中原高速 600020 5.860 1.56% 6.16% 1.38% -21.87%

　　中海发展 600026 31.990 0.31% 3.76% 12.96% -9.12%

　　南方航空 600029 13.920 10.04% 17.77% -6.76% -38.79%

　　福建高速 600033 9.290 0.65% 6.17% 18.20% -0.89%

　　楚天高速 600035 6.860 0.88% 6.36% 6.69% -12.28%

　　哈飞股份 600038 19.020 6.26% 14.72% 26.29% -20.62%

　　国能集团 600077 8.560 4.90% 6.07% 4.65% -3.60%

　　重庆路桥 600106 10.200 1.69% 6.81% -6.93% -26.67%

　　东方航空 600115 11.790 9.98% 13.58% -1.09% -27.85%

　　长江投资 600119 5.860 1.74% 6.74% 4.27% -18.72%

　　铁龙物流 600125 8.150 3.60% 8.31% 12.03% -24.24%

　　锦州港 600190 7.050 1.88% 7.14% 16.72% -19.98%

　　海南航空 600221 9.170 9.04% 13.21% 13.63% -19.14%

　　路桥建设 600263 11.500 1.50% 5.60% 5.41% -24.84%

　　赣粤高速 600269 15.200 1.95% 7.04% 9.59% -10.38%

　　外运发展 600270 14.190 7.09% 12.00% 10.43% -19.74%

　　重庆港九 600279 10.590 1.83% 11.59% -22.98% -18.54%

　　浦东建设 600284 15.250 4.24% 6.64% 3.18% -14.76%

　　营口港 600317 12.960 0.93% 7.55% 10.02% -16.17%

　　西藏天路 600326 15.380 3.22% 6.73% 57.42% -1.16%

　　山东高速 600350 8.260 -0.48% 2.74% 22.73% -8.32%

　　五洲交通 600368 8.460 6.02% 7.36% 4.32% 7.22%

　　宁沪高速 600377 8.380 0.84% 6.75% 7.57% -12.53%

　　北京巴士 600386 16.980 4.43% 23.13% 26.62% -24.77%

　　中远航运 600428 37.710 -0.11% 4.37% 15.46% -2.78%

　　深高速 600548 8.860 0.80% 3.14% 21.20% -20.61%

　　江西长运 600561 8.740 2.58% 11.34% 11.76% -12.42%

　　芜湖港 600575 13.720 5.78% 8.80% 15.78% 21.20%

　　上海航空 600591 9.440 10.02% 16.26% 2.61% -24.78%

　　大众交通 600611 11.520 -0.86% 6.08% 25.13% -7.54%

　　天宸股份 600620 7.550 3.57% 8.32% -5.15% -8.26%

　　锦江投资 600650 12.960 1.49% 6.40% 9.92% -15.40%

　　强生控股 600662 9.310 1.75% 6.52% 3.44% -9.44%

　　亚通股份 600692 7.780 2.37% 7.31% -1.14% -25.98%

　　天津港 600717 20.990 2.54% 2.74% 10.65% -12.36%

　　巴士股份 600741 7.960 2.71% 9.04% 24.54% -1.12%

　　SST天海 600751 7.360 4.99% 10.18% -13.31% -40.65%

　　宁波富邦 600768 6.660 3.74% 4.06% 5.05% -15.80%

　　宁波海运 600798 12.360 2.57% 8.90% 11.25% -15.52%

　　悦达投资 600805 5.550 1.46% 4.72% -0.72% -23.34%

　　申通地铁 600834 9.660 2.88% 6.74% 2.11% -24.18%

　　中海海盛 600896 18.480 1.20% 6.21% 28.33% -11.87%

　　厦门空港 600897 23.780 -0.25% 2.24% 41.04% 8.63%

　　科达股份 600986 14.000 4.63% 10.76% -10.14% -30.76%

　　大秦铁路 601006 17.390 5.46% 16.55% 12.34% -21.88%

　　连云港 601008 9.720 4.07% 9.21% 5.54% -25.06%

　　中国国航 601111 16.310 9.98% 15.76% 1.37% -30.57%

　　广深铁路 601333 6.000 2.21% 4.17% 0.00% -28.57%

　　中国中铁 601390 7.910 0.64% 2.73% 2.33% -25.73%

　　中海集运 601866 7.030 1.74% 3.84% -0.57% -24.73%

　　招商轮船 601872 9.830 1.13% 4.57% 26.51% -7.96%

　　中国远洋 601919 32.110 2.82% 8.85% 16.13% -19.08%

　　平均值 -- 13.434 3.14% 8.23% 9.77% -16.33%