纺织服装类公司市场表现(5.5)
www.cnfol.com 2008年05月06日 10:44
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
ST中冠A 000018 7.590 4.98% 10.00% 2.15% 0.13%
飞亚达A 000026 12.230 5.16% 6.81% -8.05% -17.86%
华联控股 000036 4.770 2.14% 1.06% 1.92% -24.64%
深纺织A 000045 7.500 2.74% 8.70% 11.11% -14.68%
常山股份 000158 9.600 2.13% 5.26% 4.58% -12.09%
丝绸股份 000301 8.250 5.36% 8.70% 13.48% -16.16%
四环生物 000518 5.060 0.60% 7.20% 8.82% -8.83%
舒卡股份 000584 11.930 1.97% 6.61% 8.45% -35.13%
山东海龙 000677 8.500 0.00% 2.41% 6.02% -25.64%
*ST远东 000681 0.000 0.00% 0.00% -7.26% -29.81%
保定天鹅 000687 10.670 10.00% 11.15% 34.55% 21.94%
鲁泰A 000726 10.840 4.03% 11.52% 10.16% -23.61%
ST派神 000779 6.410 0.16% 2.89% 18.70% -17.29%
华润锦华 000810 7.720 4.18% 4.04% -6.20% -33.56%
天山纺织 000813 5.700 2.15% 6.94% -13.11% -17.15%
华茂股份 000850 10.190 -1.64% 7.26% 24.27% -25.89%
中国服装 000902 6.200 1.14% -3.58% 6.16% -17.00%
华西村 000936 9.030 3.56% 7.24% 15.62% -14.65%
欣龙控股 000955 8.220 4.18% 13.69% 2.75% -22.82%
*ST迈亚 000971 5.390 2.86% 6.94% -6.59% -36.81%
春晖股份 000976 5.870 5.01% 15.10% 19.55% -27.71%
*ST中绒 000982 8.670 4.96% 14.83% -15.00% -26.77%
伟星股份 002003 25.210 2.40% 5.88% 9.56% -13.93%
七匹狼 002029 30.010 0.03% 3.38% 23.50% 8.42%
美欣达 002034 9.360 2.41% 4.12% -7.51% -18.18%
宜科科技 002036 12.050 2.99% 8.95% -2.19% -21.50%
飞亚股份 002042 10.410 -6.64% -6.64% -6.64% -6.64%
江苏三友 002044 8.820 2.80% 5.88% -4.03% -17.95%
众和股份 002070 10.470 3.87% 5.76% 17.34% -13.91%
德棉股份 002072 7.100 3.65% 6.77% 3.20% -16.96%
孚日股份 002083 12.170 4.37% 8.66% -0.49% -11.17%
新野纺织 002087 7.180 2.87% 7.49% 3.01% -28.56%
江苏国泰 002091 10.300 3.94% 6.08% 14.25% -10.17%
新民科技 002127 14.000 0.86% 5.03% 0.36% -16.17%
宏达经编 002144 16.100 1.96% 1.95% 32.49% -24.52%
报喜鸟 002154 18.950 8.10% 6.52% 12.46% 10.76%
山下湖 002173 20.160 4.56% 7.81% 6.72% -26.15%
山东如意 002193 23.600 1.81% 11.43% 7.27% 4.24%
浙江富润 600070 6.950 2.66% 5.78% -1.42% -18.62%
东方金钰 600086 10.460 9.87% 14.82% 9.87% -19.04%
美尔雅 600107 16.590 4.21% 12.32% 15.85% -13.50%
维科精华 600152 6.680 2.77% 5.70% 0.75% -24.86%
华升股份 600156 6.200 0.49% 8.58% 15.03% -21.32%
雅戈尔 600177 17.750 0.51% 6.86% 19.29% -21.18%
江苏阳光 600220 8.820 5.38% 17.29% 21.41% 65.82%
金鹰股份 600232 7.690 5.63% 8.01% 7.70% -21.05%
大杨创世 600233 9.130 3.99% 8.05% -6.93% -28.45%
南纺股份 600250 7.080 4.89% 5.83% -4.32% -27.53%
开开实业 600272 8.540 3.77% 8.93% -0.70% -28.89%
华芳纺织 600273 6.010 10.07% 14.26% 4.89% -24.50%
鄂尔多斯 600295 17.200 6.97% 0.58% 29.91% 9.97%
三房巷 600370 6.540 3.48% 4.47% 6.51% -20.92%
凯诺科技 600398 8.070 2.15% 7.03% 7.31% -14.87%
红豆股份 600400 7.370 1.24% 4.99% 3.08% -22.50%
瑞贝卡 600439 15.750 1.94% 12.02% -13.59% -33.21%
华纺股份 600448 4.520 4.39% 9.71% 0.89% -24.41%
福建南纺 600483 5.810 1.57% 10.46% 0.69% -14.31%
凤竹纺织 600493 6.840 5.23% 13.25% -0.73% -27.54%
黑牡丹 600510 0.000 0.00% 0.00% -11.00% -29.01%
九龙山 600555 13.630 3.81% 9.39% 9.74% -3.13%
万好万家 600576 7.930 3.39% 9.53% -4.46% -25.26%
中国铅笔 600612 18.760 3.59% 7.26% 15.80% -16.84%
龙头股份 600630 12.440 2.81% 5.51% 0.81% 22.44%
上海三毛 600689 9.070 0.55% 8.88% 6.83% -24.79%
*ST源发 600757 6.570 4.95% 10.23% 7.18% -17.46%
通策医疗 600763 8.810 2.09% 6.40% 2.32% -28.20%
综艺股份 600770 19.730 2.02% 11.91% 11.60% -37.56%
上海辅仁 600781 8.120 6.70% 15.18% -4.69% -18.23%
轻纺城 600790 9.940 3.97% 9.11% 9.47% -22.59%
神马实业 600810 9.340 10.01% 15.59% 11.19% -25.16%
海欣股份 600851 8.100 0.12% 5.33% 12.19% -27.48%
杉杉股份 600884 11.890 8.09% 13.89% 17.84% -27.68%
江苏开元 600981 8.680 3.95% 3.70% 13.61% -18.19%
航民股份 600987 9.100 1.22% 4.48% 3.41% 11.38%
平均值 -- 10.449 3.30% 7.56% 6.20% -16.85%