食品类公司市场表现(5.6)
www.cnfol.com 2008年05月07日 10:55
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
*ST康达 000048 4.440 -1.33% 4.72% 3.74% -23.32%
农产品 000061 26.500 -2.72% 0.61% 27.04% -13.37%
广东甘化 000576 6.700 -1.76% 3.24% 9.30% 4.36%
丰乐种业 000713 16.750 -3.12% 5.15% 27.38% 55.38%
*ST罗牛 000735 6.290 -0.63% 1.78% 27.07% 2.28%
ST平能 000780 11.300 -0.35% 4.63% 20.86% -22.07%
中水渔业 000798 7.110 8.55% 17.72% 9.05% -21.09%
天音控股 000829 9.010 0.67% 21.76% 23.80% -38.31%
贵糖股份 000833 14.900 0.00% 7.89% 23.34% 16.22%
新希望 000876 14.300 -2.65% 4.38% 2.73% -27.92%
ST同力 000885 13.480 2.90% 12.43% 6.56% -13.26%
双汇发展 000895 41.350 2.35% 14.86% 24.50% -24.94%
南宁糖业 000911 22.450 0.58% 12.36% 34.59% 22.81%
SST亚华 000918 0.000 0.00% 0.00% 0.00% 0.00%
新中基 000972 20.830 -0.53% 0.00% 27.95% 7.37%
隆平高科 000998 32.480 2.43% 23.92% 125.87% 103.00%
登海种业 002041 22.680 -1.35% 18.81% 64.95% 69.13%
云南盐化 002053 0.000 0.00% 0.00% 0.00% 4.25%
獐子岛 002069 76.320 2.32% 11.42% 14.08% -36.92%
东方海洋 002086 18.300 -1.61% 3.62% 14.38% -15.75%
天邦股份 002124 24.890 0.16% 7.80% 18.52% -8.39%
高金食品 002143 18.070 1.98% 5.73% 5.67% -26.51%
正邦科技 002157 29.610 -3.55% 1.33% 58.34% 10.16%
三全食品 002216 34.210 -2.67% 4.75% 16.80% 0.00%
天宝股份 002220 34.180 0.00% 10.83% 36.72% 0.00%
上海梅林 600073 10.020 0.40% 4.59% 14.51% -11.25%
禾嘉股份 600093 10.510 0.00% 4.68% 13.87% 34.40%
哈高科 600095 6.050 2.89% 9.21% 2.89% -21.94%
金健米业 600127 11.670 -2.83% 1.48% 30.83% 34.29%
九发股份 600180 0.000 0.00% 0.00% -34.17% -43.81%
莲花味精 600186 6.220 0.97% 10.48% 18.70% 10.68%
华资实业 600191 13.680 -0.94% 3.64% 24.82% -24.84%
中牧股份 600195 18.590 -0.11% 10.00% 14.89% -41.67%
冠农股份 600251 75.880 4.63% 15.94% 36.23% 23.01%
洞庭水殖 600257 9.130 0.00% 3.05% 21.90% 1.22%
安琪酵母 600298 17.150 10.01% 21.03% 19.10% -25.17%
恒顺醋业 600305 12.480 -2.50% 1.63% 11.63% -19.01%
荣华实业 600311 0.000 0.00% 0.00% 0.00% 0.00%
ST中农 600313 6.680 5.03% 15.77% 16.38% -15.55%
敦煌种业 600354 18.150 -3.04% -1.52% 31.05% 37.60%
新农开发 600359 14.230 3.72% 5.49% 19.68% 10.31%
万向德农 600371 16.680 -2.63% 2.08% 37.74% 16.64%
ST三元 600429 7.390 9.97% 20.95% 22.35% -5.13%
通威股份 600438 19.090 -1.55% 12.96% 28.47% 22.45%
好当家 600467 14.530 -1.96% 3.86% 37.46% -11.46%
香梨股份 600506 11.250 9.97% 33.14% 39.41% -11.70%
海通集团 600537 9.400 0.00% 11.51% 17.21% 8.67%
新赛股份 600540 16.070 -2.37% 3.28% 36.07% 6.45%
莫高股份 600543 16.990 -1.22% 5.79% 18.15% -18.32%
北大荒 600598 22.070 -3.24% 0.23% 43.50% 14.77%
ST大江 600695 6.800 3.03% 13.52% 11.29% -8.72%
中粮屯河 600737 25.410 0.00% 5.79% 30.78% 9.48%
丹化科技 600844 23.320 10.00% 10.00% 28.77% 4.86%
S吉生化 600893 0.000 0.00% 0.00% 0.00% 0.00%
福成五丰 600965 9.700 -2.22% 9.85% 26.30% 0.94%
新五丰 600975 10.860 -2.78% 4.73% 19.08% -16.65%
平均值 -- 18.552 0.59% 7.91% 22.54% -0.29%