名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　中金岭南 000060 30.130 -3.12% 6.54% 4.26% -20.71%

　　国恒铁路 000594 6.910 1.62% 12.54% 12.54% -22.79%

　　焦作万方 000612 31.470 -4.20% 3.18% 28.82% -26.97%

　　铜陵有色 000630 17.010 -3.35% 3.15% 10.24% -22.33%

　　*ST中钨 000657 9.520 4.96% 15.67% 5.08% -58.48%

　　世纪光华 000703 6.660 4.23% 6.05% 6.22% -37.17%

　　唐钢股份 000709 19.120 -1.95% 7.42% 27.21% -13.68%

　　锌业股份 000751 8.400 -3.45% 4.09% -3.56% -34.63%

　　太原刚玉 000795 5.730 -2.05% 4.37% 2.50% -24.61%

　　云铝股份 000807 15.060 0.00% 11.56% 10.01% -35.36%

　　关铝股份 000831 20.370 0.00% 14.31% 17.54% -35.88%

　　云南铜业 000878 28.220 -3.36% 4.79% -9.67% -40.34%

　　法尔胜 000890 5.580 4.10% 12.73% -2.45% -25.99%

　　福星股份 000926 9.660 -2.13% 6.62% -5.76% -35.34%

　　华菱管线 000932 9.290 2.88% 11.52% 8.65% -28.37%

　　锡业股份 000960 36.620 -4.31% 13.16% 32.60% -19.22%

　　东方钽业 000962 13.920 -4.66% 6.67% 16.29% -28.98%

　　中钢天源 002057 9.540 -1.45% 4.15% 0.21% -25.70%

　　罗平锌电 002114 16.950 -2.31% -6.25% -7.49% -23.01%

　　西部材料 002149 0.000 0.00% 0.00% 0.00% 0.00%

　　辰州矿业 002155 30.000 -2.53% 10.99% 24.53% -30.60%

　　常铝股份 002160 16.110 4.61% 15.07% 10.72% -27.43%

　　精诚铜业 002171 18.430 -3.36% 4.18% 5.74% -26.81%

　　云海金属 002182 25.500 -3.45% 2.82% 21.51% -16.70%

　　海亮股份 002203 14.140 -3.28% 5.05% 0.28% -38.39%

　　包钢稀土 600111 42.720 -2.84% 13.68% 25.65% -2.73%

　　东睦股份 600114 8.360 -3.80% 6.50% 2.83% -6.38%

　　黄河旋风 600172 7.440 0.00% 4.49% 12.22% -10.47%

　　南山铝业 600219 17.220 -4.07% 3.92% 11.10% -30.62%

　　鑫科材料 600255 16.890 -1.29% 10.97% 18.19% 15.76%

　　宏达股份 600331 39.750 -4.93% -13.83% -50.44% -50.44%

　　ST珠峰 600338 7.150 4.99% 15.70% 12.42% -27.34%

　　承德钒钛 600357 13.850 0.87% 9.92% 4.45% -15.24%

　　江西铜业 600362 34.830 -2.82% 7.40% 22.00% -26.32%

　　吉恩镍业 600432 41.340 -3.45% 16.83% 18.53% -14.51%

　　宝钛股份 600456 40.110 -3.26% 9.89% -7.79% -34.71%

　　贵研铂业 600459 39.960 1.37% 18.22% 31.10% -25.63%

　　力元新材 600478 20.820 -1.33% 9.64% 37.43% -31.78%

　　驰宏锌锗 600497 30.010 -1.80% 6.46% -20.73% -20.73%

　　方大炭素 600516 17.990 -1.96% -2.12% 24.15% 15.03%

　　豫光金铅 600531 20.770 -3.98% 5.75% 26.80% -21.80%

　　厦门钨业 600549 16.760 -3.68% 7.64% 10.70% -30.17%

　　中孚实业 600595 17.750 -2.63% 8.63% 17.83% -33.01%

　　东阳光铝 600673 21.000 -4.15% 4.37% 42.95% -10.26%

　　*ST金瑞 600714 9.180 0.22% 3.85% 14.75% -20.86%

　　SST幸福 600743 0.000 0.00% 0.00% 0.00% 2.89%

　　新疆众和 600888 17.750 4.41% 12.06% 25.71% -22.83%

　　北矿磁材 600980 8.410 0.96% 15.36% 18.62% -1.87%

　　西部矿业 601168 25.300 -3.55% 3.48% 8.58% -28.04%

　　中国铝业 601600 22.350 -3.50% 5.87% 7.56% -35.37%

　　金钼股份 601958 25.970 -3.74% 0.04% 0.00% 0.00%

　　平均值 -- 19.756 -1.38% 7.16% 10.41% -22.88%