频道导航 - 财经 - 股票 - 行情 - 基金 - 外汇 - 期货 - 港股 - 保险 - 银行 - 理财 - 债券 - 黄金 - 汽车 - 商城 - 股指期货 - 数据 - 专题 - 视频 - 博客 - 贴吧
当前位置: 首页 >> 行业 >> 行业数据 >> 正文
化学制品类公司市场表现(5.6)
www.cnfol.com 2008年05月07日 10:55 中金在线/数据中心 
  名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

  辽通化工 000059 9.500 -2.36% 5.20% 11.90% -26.07%

  川化股份 000155 0.000 0.00% 0.00% 0.00% 7.69%

  胜利股份 000407 10.140 1.00% 9.03% 17.23% -15.57%

  *ST泰格 000409 0.000 0.00% 0.00% 0.00% 40.68%

  吉林化纤 000420 5.490 -2.66% 10.46% -10.00% -46.60%

  湖北宜化 000422 23.320 -2.63% 7.07% -4.39% -21.22%

  *ST丹化 000498 0.000 0.00% 0.00% -10.12% -44.68%

  金路集团 000510 6.750 -1.60% 8.17% 4.33% -16.97%

  攀渝钛业 000515 14.660 -2.40% 9.24% -5.42% -21.14%

  广州浪奇 000523 6.560 -2.67% 2.98% 5.81% -27.43%

  红太阳 000525 14.930 -1.13% 9.78% 14.58% -20.88%

  沙隆达A 000553 9.210 -3.86% 2.22% 13.01% -15.66%

  渝三峡A 000565 38.380 6.91% -3.95% 25.02% 3.03%

  蓝星清洗 000598 10.170 -3.42% 0.00% 3.56% -32.60%

  青海明胶 000606 6.380 -1.09% 4.25% -6.86% -20.45%

  绵世股份 000609 31.980 -2.50% 15.49% 49.65% 16.93%

  海螺型材 000619 7.330 -0.95% 5.62% -1.61% -27.43%

  英力特 000635 28.540 0.28% 10.19% 15.96% 4.34%

  茂化实华 000637 8.910 0.91% 9.65% 12.22% -47.82%

  仁和药业 000650 13.680 5.96% 11.67% 4.27% -21.74%

  珠海中富 000659 8.140 -3.55% 0.62% 7.25% -23.64%

  远兴能源 000683 16.250 -1.52% 12.30% 22.36% -26.14%

  ST寰岛 000691 5.000 2.04% 4.17% -13.04% -45.05%

  沈阳化工 000698 14.690 -1.08% 4.33% 23.86% 8.65%

  模塑科技 000700 6.500 -1.81% 1.56% 7.44% -36.77%

  双环科技 000707 15.650 -1.32% 7.93% 15.24% -2.55%

  国元证券 000728 30.410 4.14% 0.70% 72.31% -5.31%

  四川美丰 000731 13.950 -3.13% 7.81% 13.32% -24.54%

  南风化工 000737 9.270 1.42% 6.92% 30.56% -12.96%

  山西三维 000755 17.250 -2.71% 7.81% 4.70% -36.63%

  美达股份 000782 5.550 -2.29% 3.16% 4.52% -13.01%

  西北化工 000791 6.620 0.76% 9.60% -2.36% -22.57%

  盐湖钾肥 000792 97.000 4.53% 13.24% 16.25% 8.99%

  锦化氯碱 000818 9.050 -2.79% 8.00% -7.08% -3.42%

  岳阳兴长 000819 23.450 0.86% 3.99% 27.24% -14.10%

  山东海化 000822 11.400 -1.55% 7.24% -2.06% -32.90%

  鲁西化工 000830 7.420 -3.76% -0.54% 19.29% -1.46%

  国兴地产 000838 28.470 -3.33% 6.63% 26.93% -18.02%

  国风塑业 000859 6.110 -2.86% 1.83% -12.71% -24.94%

  海印股份 000861 12.430 -2.59% 6.85% 24.30% -6.26%

  泸天化 000912 0.000 0.00% 0.00% 0.00% 6.01%

  丰原生化 000930 7.520 0.94% 8.20% 6.21% -7.73%

  新乡化纤 000949 7.160 -2.19% 13.65% -1.95% -41.22%

  建峰化工 000950 17.950 -1.91% 5.71% 39.44% 18.73%

  河池化工 000953 6.510 0.00% 4.33% -2.84% -30.45%

  佛塑股份 000973 4.890 -1.81% 2.73% -4.49% -26.36%

  大庆华科 000985 11.600 -1.61% 2.65% 30.34% -17.85%

  新和成 002001 49.700 4.11% 16.78% 41.19% 56.24%

  江苏琼花 002002 0.000 0.00% 0.00% 0.00% 0.00%

  传化股份 002010 15.130 -2.76% 5.88% 11.33% -25.83%

  永新股份 002014 11.060 -2.64% 2.03% 10.54% -14.62%

  霞客环保 002015 14.950 -3.17% 2.26% 4.40% -1.52%

  华星化工 002018 33.080 0.27% 14.11% 21.15% 17.58%

  鑫富药业 002019 22.200 3.11% 21.18% 30.74% -38.83%

  久联发展 002037 11.210 -3.36% 10.12% -7.36% -43.41%

  德美化工 002054 17.750 1.43% 8.23% 26.60% -25.70%

  江山化工 002061 12.800 9.97% 16.58% 0.39% -39.59%

  宏润建设 002062 17.000 -0.87% 6.78% 7.05% -14.53%

  华峰氨纶 002064 16.610 3.42% 15.83% 1.22% -38.48%

  中材科技 002080 22.900 4.28% 9.26% 30.86% -20.76%

  鲁阳股份 002088 20.120 1.93% 10.07% -6.63% -19.98%

  中泰化学 002092 14.150 -3.74% 3.44% 11.15% -31.88%

  青岛金王 002094 17.000 -1.39% 7.87% 5.20% -23.46%

  南岭民爆 002096 20.900 3.06% 9.94% 5.61% -29.30%

  沧州明珠 002108 14.600 -0.07% 3.69% 8.63% -18.98%

  兴化股份 002109 14.400 -1.37% 15.66% 21.58% 5.23%

  天润发展 002113 15.370 -0.84% 16.44% 9.94% -13.51%

  湘潭电化 002125 10.000 -0.70% 6.50% -2.72% -28.57%

  安纳达 002136 11.880 -0.67% 5.13% -6.38% -29.41%

  中核钛白 002145 10.930 1.77% 10.40% 2.63% -34.94%

  红宝丽 002165 21.020 -2.59% 7.14% -6.74% -41.59%

  东方锆业 002167 25.850 -3.54% 3.65% -3.18% -26.40%

  芭田股份 002170 33.200 -0.93% 7.17% 34.96% 0.45%

  澳洋科技 002172 15.480 2.11% 14.75% -7.10% -45.43%

  海利得 002206 21.810 0.14% 4.81% 6.91% -25.41%

  宏达新材 002211 17.500 -3.47% 10.20% 17.06% -15.87%

  诺普信 002215 27.300 -3.05% 6.64% 11.34% 0.00%

  联合化工 002217 19.400 -2.90% 1.57% 24.12% 0.00%

  濮耐股份 002225 11.490 -5.67% -5.43% 0.00% 0.00%

  江南化工 002226 26.250 0.00% 0.00% 0.00% 0.00%

  中纺投资 600061 7.630 0.39% 7.01% 13.54% -21.01%

  皖维高新 600063 16.310 2.00% 2.97% 25.37% -13.98%

  中达股份 600074 4.600 2.45% 10.58% 6.98% -25.08%

  新疆天业 600075 12.990 -2.91% 4.76% 7.00% -31.31%

  澄星股份 600078 11.470 -1.71% 4.46% 28.59% -4.18%

  明天科技 600091 7.860 3.83% 2.08% 11.33% -6.43%

  *ST华源 600094 0.000 0.00% 0.00% 5.05% -34.68%

  云天化 600096 0.000 0.00% 0.00% 0.00% 0.16%

  亚盛集团 600108 7.510 0.54% 5.33% 25.59% -7.51%

  中科英华 600110 14.820 1.16% 7.08% 8.33% -16.51%

  兴发集团 600141 29.030 -1.66% 7.80% 32.80% -7.93%

  金发科技 600143 24.130 -3.48% 4.05% -1.39% -30.68%

  大元股份 600146 6.370 -3.63% 1.27% -39.04% -39.04%

  *ST宝硕 600155 0.000 0.00% 0.00% 0.00% 0.00%

  巨化股份 600160 10.250 1.99% 8.58% 2.30% -30.32%

  中国玻纤 600176 30.350 1.20% 7.66% 25.36% 0.00%

  *ST万杰 600223 7.600 -1.94% -3.31% 20.63% -12.84%

  升华拜克 600226 12.000 -3.92% 0.00% 28.01% 5.52%

  赤天化 600227 29.410 -3.22% 7.06% 28.04% 16.80%

  昌九生化 600228 5.980 -2.45% 2.93% -2.61% -22.03%

  青岛碱业 600229 9.300 -1.90% 2.54% 17.87% -13.57%

  沧州大化 600230 26.370 7.68% 20.36% 39.75% 10.20%

  太化股份 600281 8.410 0.12% 5.52% 7.96% -18.59%

  蓝星新材 600299 36.710 -2.13% 14.86% -4.82% -33.62%

  南化股份 600301 9.210 -2.64% 3.14% 8.57% -22.60%

  烟台万华 600309 28.100 0.18% 13.77% -7.87% -23.41%

  亚星化学 600319 7.450 -3.12% 0.40% 10.53% -17.31%

  兰太实业 600328 11.290 -2.67% 7.83% 22.45% -20.49%

  天利高新 600339 11.750 2.62% 13.64% 22.27% 5.22%

  浙江龙盛 600352 13.960 -3.52% 0.87% 15.18% -14.93%

  红星发展 600367 10.100 -2.70% 8.84% 11.11% -27.60%

  天科股份 600378 9.070 -0.77% 9.41% -4.73% -45.75%

  江山股份 600389 26.330 -1.68% 7.82% 11.90% -2.16%

  江苏申龙 600401 5.360 -1.29% 6.14% -3.60% -23.97%

  三友化工 600409 23.340 -2.42% 9.42% 32.24% 0.52%

  柳化股份 600423 16.920 5.82% 16.13% 19.23% -19.49%

  青松建化 600425 16.040 3.55% 8.45% 27.81% 8.09%

  华鲁恒升 600426 22.510 0.04% 9.80% 0.81% -21.92%

  国通管业 600444 18.320 5.11% 17.29% -15.15% -32.12%

  六国化工 600470 14.150 -3.74% 3.97% -6.72% -19.56%

  双良股份 600481 10.350 -2.36% 3.81% 16.55% -20.57%

  扬农化工 600486 38.960 0.78% 11.73% 16.13% -4.11%

  中科合臣 600490 7.140 -0.83% 4.54% -10.64% -32.51%

  中化国际 600500 14.350 -3.50% 3.91% 14.89% -31.37%

  江南高纤 600527 11.900 -1.73% 7.69% 17.82% -18.49%

  华阳科技 600532 8.100 -1.22% 2.66% 14.08% -18.35%

  广东榕泰 600589 10.960 -2.84% 3.79% 3.49% -19.23%

  新安股份 600596 67.320 -1.69% 14.31% 12.87% -5.12%

  *ST花炮 600599 9.960 0.81% 7.91% -3.68% -42.06%

  联华合纤 600617 10.290 -3.83% 7.19% 13.08% -33.18%

  氯碱化工 600618 6.450 -1.83% 3.70% 5.74% -19.38%

  三爱富 600636 10.240 -1.35% 3.23% 22.49% -20.25%

  *ST得亨 600699 0.000 0.00% 0.00% 30.35% 12.09%

  ST沧化 600722 7.490 5.05% 4.32% -3.85% -19.29%

  云维股份 600725 33.140 0.64% 5.14% 23.10% -12.22%

  鲁北化工 600727 7.210 -2.44% 3.15% -0.69% -15.67%

  湖南海利 600731 6.010 -2.44% 1.69% -1.80% -22.55%

  江苏索普 600746 9.510 -2.46% 13.76% 1.06% -15.09%

  *ST马龙 600792 0.000 0.00% 0.00% 0.00% 9.00%

  钱江生化 600796 8.430 5.11% 12.10% -5.28% -2.09%

  SST磁卡 600800 8.970 -2.50% 3.82% 13.69% -31.79%

  威远生化 600803 11.020 3.47% 17.86% 0.92% -27.50%

  耀皮玻璃 600819 8.970 3.22% 12.27% 9.79% -30.41%

  ST渝万里 600847 7.220 4.34% 11.94% 3.88% -18.33%

  S仪化 600871 6.240 -1.73% 6.85% -0.16% -32.10%

  大成股份 600882 7.550 -1.05% 4.28% 11.19% -14.98%

  力诺太阳 600885 12.520 10.02% 10.02% 10.02% 10.02%

  南京化纤 600889 8.370 -3.90% 7.31% 5.02% -35.66%

  雷鸣科化 600985 10.940 -0.73% 5.09% 3.60% -19.62%

  平均值 -- 15.697 -0.45% 6.66% 9.68% -16.63%
A股港股全掌握:168行情系统免费使用收藏到 网摘 博采 百度】【推荐】【打印】【 】【关闭
把该页复制给你的好友   加入收藏   查看评论
注意:
· 遵守《全国人大常委会关于维护互联网安全的决定》,遵守中华人民共和国的各项有关法律法规。

· 尊重网上道德,承担一切因您的行为而直接或间接导致的民事或刑事法律责任。
       查看评论
  精品资讯          更多>>
  最新商讯
  健康指南
 
  热门推荐
  最新资讯
  企业服务
  分类信息
诚聘英才 | 联系我们 | 广告服务 | 合作伙伴 | 法律声明 | 征稿启事 | 网站地图
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2008 中金在线. All Right Reserved.