名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

　　深赤湾Ａ 000022 18.540 0.16% 4.75% 13.81% -19.39%

　　中集集团 000039 16.690 -2.97% 2.96% -10.80% -24.48%

　　盐田港 000088 11.190 0.36% 8.64% 7.60% -28.04%

　　深圳机场 000089 8.400 -2.10% 3.83% 6.60% -29.41%

　　中信海直 000099 6.920 -3.08% 5.65% 0.73% -29.53%

　　南京中北 000421 6.430 1.42% 7.89% -7.22% -34.85%

　　湖南投资 000548 8.350 0.00% 5.16% 2.83% -33.62%

　　东北证券 000686 36.250 5.44% 6.34% 57.27% -14.61%

　　西飞国际 000768 23.550 -3.64% 9.48% 13.99% -35.30%

　　S延边路 000776 0.000 0.00% 0.00% 0.00% 0.00%

　　东莞控股 000828 10.350 1.67% 19.79% 0.49% -28.72%

　　海南高速 000886 4.560 -1.51% 3.87% 1.56% -18.72%

　　现代投资 000900 24.860 -3.00% 1.68% 11.83% -22.02%

　　厦门港务 000905 16.280 -2.28% -0.49% 27.59% 36.81%

　　华北高速 000916 7.270 -0.14% 2.97% 8.18% -15.66%

　　中国中期 000996 0.000 0.00% 0.00% 0.00% 33.09%

　　怡亚通 002183 54.000 -3.74% 9.98% 35.07% -21.52%

　　飞马国际 002210 17.300 -3.41% 16.89% 22.43% -32.55%

　　ST东北高 600003 5.320 -0.37% 2.31% -0.93% -12.87%

　　白云机场 600004 16.090 -1.23% 0.00% 13.47% -18.98%

　　上海机场 600009 22.780 -2.15% 8.06% -5.08% -32.58%

　　皖通高速 600012 6.920 -1.28% 2.67% 7.45% -16.12%

　　日照港 600017 15.150 2.16% 7.60% 15.12% -6.37%

　　上港集团 600018 7.050 -3.29% 6.02% -1.95% -10.31%

　　中原高速 600020 5.760 -1.71% 2.67% -0.35% -23.20%

　　中海发展 600026 31.220 -2.41% 0.90% 10.24% -11.31%

　　南方航空 600029 13.180 -5.32% 10.11% -11.72% -42.04%

　　福建高速 600033 9.160 -1.40% 2.00% 16.58% -2.24%

　　楚天高速 600035 6.640 -3.21% 0.76% 3.27% -15.09%

　　哈飞股份 600038 18.090 -4.89% 4.51% 20.12% -24.50%

　　国能集团 600077 8.470 -1.05% 5.48% 3.55% -4.62%

　　重庆路桥 600106 10.030 -1.67% 4.15% -8.49% -27.89%

　　东方航空 600115 11.300 -4.16% 10.03% -5.20% -30.84%

　　长江投资 600119 5.700 -2.73% 0.00% 1.42% -20.94%

　　铁龙物流 600125 7.930 -2.70% 5.73% 9.00% -26.29%

　　锦州港 600190 7.320 3.83% 8.61% 21.19% -16.91%

　　海南航空 600221 8.670 -5.45% 7.17% 7.43% -23.54%

　　路桥建设 600263 11.600 0.87% 6.32% 6.32% -24.18%

　　赣粤高速 600269 14.810 -2.57% 3.86% 6.78% -12.68%

　　外运发展 600270 13.660 -3.74% 9.11% 6.30% -22.74%

　　重庆港九 600279 10.520 -0.66% 9.36% -23.49% -19.08%

　　浦东建设 600284 14.900 -2.30% 5.30% 0.81% -16.71%

　　营口港 600317 12.770 -1.47% 3.23% 8.40% -17.40%

　　西藏天路 600326 14.870 -3.32% 4.72% 52.20% -4.43%

　　山东高速 600350 8.010 -3.03% -1.60% 19.02% -11.10%

　　五洲交通 600368 8.160 -3.55% 4.48% 0.62% 3.42%

　　宁沪高速 600377 8.120 -3.10% -0.49% 4.24% -15.24%

　　北京巴士 600386 18.680 10.01% 26.39% 39.30% -17.24%

　　中远航运 600428 37.890 0.48% 2.79% 16.01% -2.32%

　　深高速 600548 8.620 -2.71% 0.35% 17.92% -22.76%

　　江西长运 600561 8.470 -3.09% 5.48% 8.31% -15.13%

　　芜湖港 600575 13.980 1.90% 11.84% 17.97% 23.50%

　　上海航空 600591 8.960 -5.08% 10.34% -2.61% -28.61%

　　大众交通 600611 11.750 2.00% 8.86% 27.62% -5.70%

　　天宸股份 600620 7.740 2.52% 10.57% -2.76% -5.95%

　　锦江投资 600650 12.600 -2.78% 2.11% 6.87% -17.75%

　　强生控股 600662 9.090 -2.36% 2.83% 1.00% -11.58%

　　亚通股份 600692 7.660 -1.54% 4.64% -2.67% -27.12%

　　天津港 600717 20.990 0.00% 4.53% 10.65% -12.36%

　　巴士股份 600741 7.630 -4.15% 2.19% 19.37% -5.22%

　　SST天海 600751 7.730 5.03% 10.27% -8.95% -37.66%

　　宁波富邦 600768 7.330 10.06% 16.72% 15.62% -7.33%

　　宁波海运 600798 12.400 0.32% 8.20% 11.61% -15.24%

　　悦达投资 600805 5.490 -1.08% 2.81% -1.79% -24.17%

　　申通地铁 600834 9.390 -2.80% 2.96% -0.74% -26.30%

　　中海海盛 600896 17.980 -2.71% 3.10% 24.86% -14.26%

　　厦门空港 600897 23.060 -3.03% -2.37% 36.77% 5.34%

　　科达股份 600986 14.400 2.86% 14.65% -7.57% -28.78%

　　大秦铁路 601006 17.180 -1.21% 10.91% 10.98% -22.82%

　　连云港 601008 9.590 -1.34% 5.62% 4.13% -26.06%

　　中国国航 601111 15.460 -5.21% 10.11% -3.92% -34.18%

　　广深铁路 601333 5.990 -0.17% 5.46% -0.17% -28.69%

　　中国中铁 601390 8.000 1.14% 4.85% 3.49% -24.88%

　　中海集运 601866 6.870 -2.28% 1.63% -2.83% -26.45%

　　招商轮船 601872 9.460 -3.76% 0.32% 21.75% -11.42%

　　中国远洋 601919 31.040 -3.33% 3.43% 12.26% -21.77%

　　平均值 -- 13.251 -1.20% 5.71% 8.43% -17.35%