食品类公司市场表现(5.8)
www.cnfol.com 2008年05月09日 10:22
中金在线/数据中心
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
*ST康达 000048 4.300 1.90% -1.38% -5.08% -25.73%
农产品 000061 25.250 2.14% -6.03% 10.75% -17.46%
广东甘化 000576 7.070 5.37% 5.37% 6.96% 10.12%
丰乐种业 000713 16.240 2.14% -2.05% 11.16% 50.65%
*ST罗牛 000735 6.280 5.02% -3.24% 21.00% 2.11%
ST平能 000780 11.660 5.05% 7.96% 13.09% -19.59%
中水渔业 000798 7.390 1.23% 18.05% 3.36% -17.98%
天音控股 000829 8.740 2.70% 7.37% -0.74% -40.16%
贵糖股份 000833 14.430 4.19% -1.50% 9.24% 12.56%
新希望 000876 13.560 3.51% -5.17% -9.54% -31.65%
ST同力 000885 0.000 0.00% 8.01% 15.21% -13.26%
双汇发展 000895 41.100 3.81% 9.80% 14.32% -25.39%
南宁糖业 000911 21.930 5.05% 3.87% 20.63% 21.89%
SST亚华 000918 0.000 0.00% 0.00% 0.00% 0.00%
新中基 000972 20.370 1.75% -2.72% 13.80% 5.00%
隆平高科 000998 32.880 0.00% 14.05% 95.95% 105.50%
登海种业 002041 23.190 4.79% 10.96% 54.91% 72.93%
云南盐化 002053 0.000 0.00% 0.00% 0.00% 4.25%
獐子岛 002069 74.320 1.81% 9.60% -4.69% -38.57%
东方海洋 002086 17.490 1.69% -2.73% 3.55% -19.48%
天邦股份 002124 25.900 9.70% 8.05% 15.63% -4.67%
高金食品 002143 17.160 1.30% -0.75% -6.74% -30.22%
正邦科技 002157 29.200 3.00% -2.67% 42.86% 8.63%
三全食品 002216 33.470 2.04% -2.87% 3.94% 0.00%
天宝股份 002220 33.200 7.10% 6.14% 23.97% 0.00%
上海梅林 600073 10.290 6.52% 5.00% 8.77% -8.86%
禾嘉股份 600093 10.620 2.31% 3.51% 4.84% 35.81%
哈高科 600095 6.200 5.62% 8.39% -2.05% -20.00%
金健米业 600127 12.070 2.37% -0.49% 16.73% 38.90%
九发股份 600180 0.000 0.00% 0.00% -34.64% -43.81%
莲花味精 600186 6.250 2.80% 2.63% 11.21% 11.21%
华资实业 600191 13.390 3.64% -1.83% 8.16% -26.43%
中牧股份 600195 18.180 5.57% 2.77% -3.09% -42.96%
冠农股份 600251 70.560 1.99% 5.66% 14.21% 14.39%
洞庭水殖 600257 8.830 5.24% -3.81% 5.24% -2.11%
安琪酵母 600298 17.580 7.39% 24.06% 14.53% -23.30%
恒顺醋业 600305 12.090 2.46% -4.50% 0.33% -21.54%
荣华实业 600311 0.000 0.00% 0.00% 0.00% 0.00%
ST中农 600313 6.780 0.30% 11.88% 7.11% -14.29%
敦煌种业 600354 17.470 3.37% -6.58% 7.77% 32.45%
新农开发 600359 13.840 2.52% 0.87% 10.28% 7.29%
万向德农 600371 15.830 1.02% -4.75% 19.92% 10.70%
ST三元 600429 7.300 2.67% 8.63% 9.61% -6.29%
通威股份 600438 19.590 7.11% 11.05% 16.33% 25.66%
好当家 600467 13.750 2.38% -3.03% 13.73% -16.21%
香梨股份 600506 11.730 4.27% 26.13% 31.80% -7.93%
海通集团 600537 8.500 0.47% -4.60% -1.96% -1.73%
新赛股份 600540 14.980 3.60% -5.13% 14.70% -1.43%
莫高股份 600543 16.770 3.90% 2.26% 10.18% -19.38%
北大荒 600598 21.900 2.77% -3.95% 29.74% 13.88%
ST大江 600695 6.790 4.95% 7.95% 4.62% -8.86%
中粮屯河 600737 23.510 1.38% -6.52% 6.52% 1.29%
丹化科技 600844 28.220 10.02% 33.11% 30.47% 26.89%
S吉生化 600893 0.000 0.00% 0.00% 0.00% 0.00%
福成五丰 600965 9.380 4.22% 1.30% 11.80% -2.39%
新五丰 600975 10.370 2.17% -2.54% 2.17% -20.41%
平均值 -- 18.358 3.18% 3.31% 11.12% -1.07%